Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 25999.8
High 26202.6
Low 25985.35
Current 26186.45
Change 152.71
Prev Day Close 26033.75

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Shriram Finance Ltd. 854.90 26.75 3.24 12137708 1031.24 7.33 36.73
State Bank of India 971.50 23.40 2.47 17347808 1668.12 1.45 12.25
Bajaj Finserv Ltd. 2096.50 47.31 2.31 1742156 363.67 1.12 27.52
Adani Enterprises Ltd. 2265.40 47.50 2.15 2400694 537.85 -6.38 -10.19
Bajaj Finance Ltd. 1048.00 18.91 1.84 13123570 1375.47 -0.85 52.98
Maruti Suzuki India Ltd. 16282.00 288.00 1.81 332032 537.71 5.91 45.61
HCL Technologies Ltd. 1683.00 28.41 1.72 3391204 569.72 10.06 -12.53
Hindalco Industries Ltd. 823.25 12.46 1.54 4273147 351.33 -0.98 22.72
Eicher Motors Ltd. 7208.00 108.00 1.53 501033 359.26 4.01 49.00
Larsen & Toubro Ltd. 4038.20 54.60 1.38 1073758 432.32 2.90 5.39
Tata Consumer Products Ltd. 1162.90 14.50 1.27 699541 80.93 -1.39 20.33
Max Healthcare Institute Ltd. 1097.40 13.50 1.25 1799777 196.33 -3.60 0.05
Mahindra & Mahindra Ltd. 3717.10 45.50 1.24 2393280 886.62 3.79 21.02
Infosys Ltd. 1616.20 18.61 1.17 10344615 1673.54 10.10 -16.47
Wipro Ltd. 259.91 2.99 1.16 7886562 204.77 9.24 -13.16
SBI Life Insurance Company Ltd. 2023.70 20.80 1.04 749511 151.92 2.65 41.33
JSW Steel Ltd. 1162.20 11.61 1.01 2326439 268.68 -1.63 16.31
HDFC Life Insurance Company Ltd. 768.30 7.50 0.99 1693258 129.47 3.48 19.46
Kotak Mahindra Bank Ltd. 2154.90 19.50 0.92 1931695 415.89 2.78 21.39
HDFC Bank Ltd. 1003.30 6.10 0.62 12843365 1285.43 1.83 7.55
Grasim Industries Ltd. 2747.00 16.60 0.61 173909 47.68 -4.68 1.49
Tech Mahindra Ltd. 1570.80 8.50 0.55 2223397 350.13 11.47 -12.10
Jio Financial Services Ltd. 303.75 1.50 0.50 6506082 196.94 0.61 -11.05
ITC Ltd. 404.95 1.90 0.48 4419742 178.61 -0.97 -13.38
ICICI Bank Ltd. 1392.50 5.80 0.42 4942568 687.26 4.16 4.19
Asian Paints Ltd. 2968.50 11.31 0.39 944973 279.76 19.38 21.05
Nestle India Ltd. 1246.90 4.50 0.37 911699 113.16 -1.43 10.08
Titan Company Ltd. 3813.30 12.91 0.34 508448 194 -0.01 10.82
Reliance Industries Ltd. 1540.60 5.00 0.33 10183266 1562.93 4.58 16.53
Tata Consultancy Services Ltd. 3238.20 9.00 0.28 5244013 1702.22 8.29 -27.46
Power Grid Corporation of India Ltd. 269.80 0.70 0.27 5535798 149.34 -3.31 -17.83
Bajaj Auto Ltd. 9109.00 24.00 0.27 279893 254.59 4.09 2.44
Adani Ports & Special Economic Zone Ltd. 1509.40 3.81 0.26 1141428 171.67 4.50 18.19
Coal India Ltd. 379.95 0.90 0.24 3154224 119.71 0.64 -9.19
Bharti Airtel Ltd. 2108.80 5.00 0.24 2938290 617.44 -0.21 30.55
Tata Steel Ltd. 167.11 0.35 0.21 33500435 555.48 -6.79 13.63
Axis Bank Ltd. 1282.50 2.50 0.20 2728214 348.73 4.56 9.95
NTPC Ltd. 323.30 0.36 0.11 6573990 212.33 -2.21 -12.42
Cipla Ltd. 1520.80 -0.21 -0.02 813485 123.74 1.16 1.51
Bharat Electronics Ltd. 406.90 -0.25 -0.07 11774860 480.04 -1.99 29.38
UltraTech Cement Ltd. 11597.00 -11.00 -0.10 226572 262.74 -1.88 -2.81
Apollo Hospitals Enterprise Ltd. 7189.50 -11.50 -0.16 260117 187.04 -7.95 -1.17
Dr. Reddy's Laboratories Ltd. 1275.20 -2.40 -0.19 1036082 132.37 6.27 2.85
Oil And Natural Gas Corporation Ltd. 241.23 -1.00 -0.42 7645591 184.9 -4.41 -7.68
Sun Pharmaceutical Industries Ltd. 1805.30 -13.00 -0.72 1777351 321.26 6.82 -0.45
Trent Ltd. 4183.10 -32.70 -0.78 679734 284.68 -10.25 -39.99
Tata Motors Passenger Vehicles Ltd. 353.60 -2.85 -0.80 5667381 200.91 -13.01 -55.38
Eternal Ltd. 292.40 -3.36 -1.14 17762363 523.5 -6.73 -2.32
InterGlobe Aviation Ltd. 5370.50 -66.00 -1.22 6700523 3587.16 -4.73 22.94
Hindustan Unilever Ltd. 2338.60 -123.60 -5.02 4008269 940.51 -4.38 -6.25