Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 24070.25
High 24355.1
Low 24054.05
Current 24328.5
Change 289.16
Prev Day Close 24039.35

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Reliance Industries Ltd. 1368.80 68.40 5.26 31104456 4214.69 7.35 -5.77
Sun Pharmaceutical Industries Ltd. 1841.60 54.20 3.04 3216482 588.65 6.16 22.24
JSW Steel Ltd. 1054.40 26.00 2.53 1485915 156.06 -0.83 18.84
Bharat Electronics Ltd. 305.05 7.45 2.51 29913379 912.72 1.24 27.66
SBI Life Insurance Company Ltd. 1736.10 41.00 2.42 2100813 360.17 12.16 22.67
State Bank of India 817.35 18.71 2.35 11317611 921.29 5.94 2.00
Mahindra & Mahindra Ltd. 2930.60 66.41 2.32 1864672 542.94 9.93 43.31
Tata Steel Ltd. 142.07 3.22 2.32 26971588 380.95 -7.89 -14.31
Axis Bank Ltd. 1192.80 26.50 2.28 5523502 654.09 8.24 5.53
Dr. Reddy's Laboratories Ltd. 1198.70 23.91 2.04 1236678 148 4.76 -4.14
Tata Motors Ltd. 668.15 12.90 1.97 10243452 679.98 -0.93 -33.15
Cipla Ltd. 1555.10 29.20 1.92 1207247 187.46 7.83 10.36
Jio Financial Services Ltd. 257.90 4.85 1.92 19380872 497.98 13.36 -32.44
Oil And Natural Gas Corporation Ltd. 250.60 4.27 1.74 7669983 191.72 1.71 -11.42
ICICI Bank Ltd. 1428.80 24.00 1.71 10948561 1562.72 5.97 28.96
Larsen & Toubro Ltd. 3327.30 55.21 1.69 1689485 560.56 -4.72 -7.71
Adani Ports & Special Economic Zone Ltd. 1209.90 16.91 1.42 2646406 318.74 2.28 -8.66
NTPC Ltd. 361.50 5.06 1.42 5315800 191.8 1.09 1.54
Apollo Hospitals Enterprise Ltd. 7045.00 92.00 1.33 379519 266.27 6.48 12.57
Maruti Suzuki India Ltd. 11846.00 148.00 1.27 457303 535.19 2.81 -6.75
Trent Ltd. 5209.50 64.50 1.26 982085 511.12 -2.17 21.01
Hindalco Industries Ltd. 628.65 6.55 1.06 3965901 249.27 -7.88 -3.18
Coal India Ltd. 397.15 4.00 1.02 3458518 137.17 -0.26 -12.87
IndusInd Bank Ltd. 830.55 8.20 1.00 6929771 576.23 27.81 -42.58
Kotak Mahindra Bank Ltd. 2225.60 21.20 0.97 2438178 542.16 2.51 38.36
HDFC Life Insurance Company Ltd. 710.85 6.31 0.90 1944250 137.34 3.67 20.92
Asian Paints Ltd. 2452.20 20.60 0.85 554922 135.45 4.77 -13.78
Eicher Motors Ltd. 5622.00 46.50 0.84 403569 226.73 5.13 22.19
Bajaj Auto Ltd. 8096.00 62.00 0.78 282481 227.74 2.76 -9.79
Grasim Industries Ltd. 2753.40 18.60 0.69 416635 114.89 5.45 17.54
Power Grid Corporation of India Ltd. 308.55 2.06 0.67 7314824 225.76 6.27 5.58
Adani Enterprises Ltd. 2369.80 15.50 0.66 681421 161.73 2.33 -23.07
HDFC Bank Ltd. 1920.20 9.00 0.48 6960243 1337.88 5.03 27.18
Hero MotoCorp Ltd. 3911.70 16.20 0.42 521341 203.22 5.07 -12.91
Bharti Airtel Ltd. 1821.80 4.60 0.26 3301891 601.71 5.10 37.39
ITC Ltd. 428.80 1.00 0.24 6287095 269.44 4.65 -2.55
Bajaj Finserv Ltd. 2049.70 4.20 0.21 6311008 1294.76 2.11 28.32
Infosys Ltd. 1482.10 1.90 0.13 5886251 870.1 -5.64 3.63
Titan Company Ltd. 3369.10 3.91 0.12 384143 129.64 9.98 -6.02
Tech Mahindra Ltd. 1461.50 -0.50 -0.04 2079421 302.88 3.05 14.29
Tata Consumer Products Ltd. 1155.20 -0.50 -0.05 663435 76.66 15.30 4.77
Tata Consultancy Services Ltd. 3443.50 -4.50 -0.14 1593296 547.87 -4.51 -9.89
Wipro Ltd. 240.50 -0.41 -0.17 14218414 341.9 -8.29 3.53
Bajaj Finance Ltd. 9093.00 -19.00 -0.21 994651 901.69 1.65 35.09
Nestle India Ltd. 2406.00 -7.50 -0.32 980526 235.5 6.90 -3.09
Hindustan Unilever Ltd. 2318.60 -13.60 -0.59 1555660 361.78 2.65 4.32
Eternal Ltd. 227.21 -1.60 -0.70 29327020 667.43 12.65 20.79
UltraTech Cement Ltd. 12114.00 -123.00 -1.01 516744 629.23 5.25 24.88
HCL Technologies Ltd. 1549.30 -28.91 -1.84 2618810 405.61 -2.71 5.12
Shriram Finance Ltd. 622.00 -33.21 -5.07 32221482 1984.04 -5.18 24.47