Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 24659.25
High 24989.35
Low 24603.5
Current 24865.7
Change -312.96
Prev Day Close 25178.65

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Bharat Electronics Ltd. 453.95 9.25 2.09 35032337 1583.29 3.42 76.37
Hindalco Industries Ltd. 940.00 15.30 1.66 5573300 520.53 -1.60 47.67
Sun Pharmaceutical Industries Ltd. 1752.50 15.50 0.90 3919270 682.92 2.96 10.56
Oil And Natural Gas Corporation Ltd. 282.20 2.50 0.90 65843417 1861.93 9.81 25.35
Kwality Wall's (India) Ltd. 26.12 0.18 0.70 20356560 52.87 N.A. N.A.
Dr. Reddy's Laboratories Ltd. 1294.40 8.11 0.63 1052234 134.91 4.78 15.61
ITC Ltd. 314.90 1.30 0.42 22194168 694.82 -0.55 -20.77
Cipla Ltd. 1351.60 3.40 0.26 1899674 254.84 2.18 -3.97
JSW Steel Ltd. 1267.30 2.60 0.21 1608887 202.73 3.08 29.84
SBI Life Insurance Company Ltd. 2032.20 -5.00 -0.25 1009225 203.92 1.50 44.28
Bharti Airtel Ltd. 1873.20 -6.10 -0.33 11785758 2210.67 -6.21 17.38
ICICI Bank Ltd. 1374.00 -4.91 -0.36 16928133 2318.45 -1.13 13.91
Apollo Hospitals Enterprise Ltd. 7791.50 -30.00 -0.39 533503 413.71 9.92 26.27
Kotak Mahindra Bank Ltd. 413.10 -2.10 -0.51 15236665 626.8 -0.65 7.88
Power Grid Corporation of India Ltd. 296.80 -1.85 -0.62 15690227 464.37 4.80 17.54
Tata Steel Ltd. 211.01 -1.33 -0.63 30523054 643.1 9.37 52.28
Hindustan Unilever Ltd. 2320.60 -17.50 -0.75 2273224 525.84 -2.03 6.60
Max Healthcare Institute Ltd. 1083.60 -8.36 -0.77 3467885 374.29 7.98 11.28
Grasim Industries Ltd. 2777.30 -22.50 -0.81 900867 248.95 -1.12 16.82
Axis Bank Ltd. 1372.30 -11.61 -0.84 5132511 702.76 1.19 36.24
Infosys Ltd. 1288.90 -11.20 -0.87 9700330 1248.22 -22.17 -24.56
Tata Consultancy Services Ltd. 2613.50 -23.91 -0.91 3374378 879.49 -18.97 -25.18
Tech Mahindra Ltd. 1345.40 -12.40 -0.92 1564363 210.29 -21.62 -9.89
Nestle India Ltd. 1279.70 -12.00 -0.93 1161869 148.03 -2.16 17.10
HDFC Bank Ltd. 879.40 -8.36 -0.95 38378906 3374.97 -7.30 3.36
State Bank of India 1189.90 -11.80 -0.99 16270829 1932.54 11.81 71.13
Coal India Ltd. 426.25 -4.40 -1.03 7498043 318.03 -0.73 18.29
HDFC Life Insurance Company Ltd. 707.30 -8.00 -1.12 2741633 194.39 -1.78 14.45
NTPC Ltd. 377.55 -4.35 -1.14 14732253 552.86 5.30 20.09
Wipro Ltd. 198.57 -2.40 -1.19 10486810 208.03 -18.18 -29.97
UltraTech Cement Ltd. 12521.00 -156.00 -1.24 237506 295.69 -0.55 21.08
HCL Technologies Ltd. 1371.00 -18.10 -1.31 2088935 286.08 -19.13 -12.81
Trent Ltd. 3848.50 -51.00 -1.31 801444 306.98 0.67 -22.20
Titan Company Ltd. 4270.30 -57.20 -1.33 770589 328.74 4.96 38.56
Tata Consumer Products Ltd. 1125.20 -15.80 -1.39 1368110 153.62 -2.61 17.96
Eternal Ltd. 242.87 -3.44 -1.40 73388955 1768.53 -13.20 9.33
Adani Enterprises Ltd. 2124.60 -37.21 -1.73 2134522 448.77 -3.54 0.35
Bajaj Finance Ltd. 978.25 -17.65 -1.78 8489634 830.65 1.44 13.38
Mahindra & Mahindra Ltd. 3334.30 -63.10 -1.86 2997529 995.95 -5.49 27.66
Bajaj Auto Ltd. 9776.00 -196.50 -1.98 330330 321.97 1.88 26.72
Eicher Motors Ltd. 7826.00 -184.50 -2.31 494009 387.25 8.47 59.50
Shriram Finance Ltd. 1052.50 -26.91 -2.50 6717864 707.66 5.21 69.40
Jio Financial Services Ltd. 249.00 -6.41 -2.51 18412236 456.57 -5.65 23.93
Reliance Industries Ltd. 1358.00 -35.91 -2.58 23728722 3222.82 -5.50 15.94
Bajaj Finserv Ltd. 1941.90 -51.50 -2.59 1595247 311.51 -3.52 5.62
Asian Paints Ltd. 2307.10 -69.10 -2.91 2528273 583.53 -4.90 6.49
Tata Motors Passenger Vehicles Ltd. 370.60 -12.05 -3.15 11804903 438.92 -0.39 -40.34
Maruti Suzuki India Ltd. 14388.00 -469.00 -3.16 603744 869.44 -2.67 22.18
Adani Ports & Special Economic Zone Ltd. 1470.30 -50.71 -3.34 4207378 616.2 -3.95 39.62
Larsen & Toubro Ltd. 4066.70 -211.61 -4.95 6542136 2652.07 0.69 27.19