Live NIFTY Update

See More

Current NIFTY Rate


Open 17885.5
High 17887.75
Low 17779.8
Current 17848.5
Change -23.2
Prev Day Close 17871.7

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Adani Enterprises 2075.15 -89.10 -4.12 6513888 1280.79 -46.17 16.38
Adani Ports & Special Economic Zone 583.10 -16.15 -2.70 11868043 673.95 -28.60 -20.50
HDFC LIFE INSURANCE 509.60 1.05 0.21 1165811 58.97 -16.25 -15.09
Bajaj Finance 6437.00 85.35 1.34 512184 327.58 7.40 -9.56
SBI Life 1172.90 8.40 0.72 658928 77.27 -10.22 4.19
UltraTech Cement 7222.50 -28.30 -0.39 70928 51.12 2.66 -3.76
JSW Steel 728.05 -3.90 -0.53 216923 15.84 -1.93 9.80
Reliance Industries 2347.15 -4.85 -0.21 1101765 258.02 -9.62 -1.53
UPL Ltd 715.10 -7.55 -1.04 181557 13.04 -2.60 -7.19
Infosys 1590.00 -0.50 -0.03 1101966 175.59 7.11 -8.48
Apollo Hospitals Enterprises 4345.70 -45.80 -1.04 69141 30.11 -1.41 -5.06
Divis Laboratories 2830.85 31.80 1.14 247141 69.66 -18.17 -34.61
Hindalco Industries 437.00 0.50 0.11 2536919 111.25 -7.17 -19.42
Wipro 404.25 -2.50 -0.61 420901 17.06 3.18 -28.95
HCL Technologies 1143.05 -1.95 -0.17 199899 22.82 7.08 -3.21
Tata Consultancy 3523.15 3.05 0.09 361871 127.57 6.12 -6.31
Bajaj Finserv 1383.70 14.80 1.08 475201 65.13 -2.14 -14.89
Grasim Industries 1646.75 10.20 0.62 115247 18.92 -1.60 -5.34
Dr Reddys Laboratories 4499.95 12.15 0.27 75973 34.18 3.83 3.00
Tata Motors 434.45 -5.65 -1.28 1908842 83.14 11.55 -13.33
Tech Mahindra 1006.00 -5.05 -0.50 487980 49.17 -0.91 -30.85
Maruti Suzuki 8746.90 -87.80 -0.99 123254 107.59 4.42 -2.26
Titan Company Ltd 2461.50 -5.25 -0.21 70725 17.38 -0.93 -0.94
Cipla 1031.20 -7.90 -0.76 318921 33.04 -5.17 6.50
ICICI Bank 855.30 -3.80 -0.44 919598 78.73 -2.07 6.54
Sun Pharmaceutical Industries 1011.65 -1.35 -0.13 283837 28.75 -0.51 14.12
ITC 378.80 3.25 0.87 2001939 75.29 12.05 64.59
Bharat Petroleum Corporation 332.50 -1.70 -0.51 312024 10.4 -4.11 -11.47
State Bank of India 547.15 -2.60 -0.47 3954515 216.17 -9.96 2.22
Mahindra & Mahindra 1374.10 1.05 0.08 281407 38.57 4.87 63.54
Asian Paints 2779.55 13.95 0.50 102249 28.38 -6.86 -13.90
HDFC 2675.15 -10.65 -0.40 380129 101.89 2.26 9.85
IndusInd Bank 1146.25 0.75 0.07 479798 54.95 -5.95 18.50
NTPC 165.25 -0.25 -0.15 869200 14.38 -3.02 22.36
Nestle India 19038.10 43.20 0.23 3800 7.23 -5.22 4.98
Bajaj Auto 3842.80 -37.50 -0.97 57727 22.28 6.13 7.84
Tata Steel 111.05 -0.40 -0.36 16155085 180.29 -5.53 -9.15
HDFC Bank 1652.90 -1.10 -0.07 1181820 195.75 3.47 10.37
Britannia Industries 4618.15 23.35 0.51 23928 11 5.82 31.30
TATA CONSUMER PRODUCTS 723.80 -0.60 -0.08 116603 8.45 -5.63 3.37
Oil & Natural Gas Corporation 143.65 -0.35 -0.24 932338 13.41 -3.10 -12.44
Kotak Mahindra Bank 1754.65 -10.85 -0.61 302171 52.98 -3.16 -4.38
Hindustan Unilever 2591.00 8.20 0.32 207653 53.47 -1.26 13.76
Axis Bank 869.75 -2.00 -0.23 1123449 97.69 -9.28 8.20
Bharti Airtel 768.50 -6.60 -0.85 1112723 85.57 -6.21 6.83
Hero MotoCorp 2557.75 -56.90 -2.18 316973 81.42 -7.07 -6.27
Eicher Motors 3221.05 -6.95 -0.22 80419 25.8 -1.27 22.68
Larsen & Toubro 2142.70 11.85 0.56 547921 117.57 0.99 13.44
Coal India 215.60 0.10 0.05 864700 18.63 0.30 27.88
Power Grid Corporation of India 213.60 1.60 0.75 1022773 21.8 2.15 2.03