-

Live NIFTY Update

See More

Current NIFTY Rate


Open 22163.6
High 22516.0
Low 22163.6
Current 22326.9
Change 203.25
Prev Day Close 22123.65

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Bajaj Finserv Ltd. 1643.85 61.20 3.87 5210310 856.85 3.14 31.92
Grasim Industries Ltd. 2287.30 79.96 3.63 1786120 406.42 4.38 40.18
Hero MotoCorp Ltd. 4722.30 149.75 3.28 1086607 509.62 6.68 104.95
Bajaj Finance Ltd. 7245.25 222.50 3.17 3574518 2590.73 11.55 28.80
Eicher Motors Ltd. 4019.30 105.50 2.70 1307106 525.02 5.98 37.00
State Bank of India 752.35 19.06 2.60 21705116 1629.67 0.57 45.66
Power Grid Corporation of India Ltd. 276.90 6.65 2.47 26646830 736.12 -2.10 65.97
Oil And Natural Gas Corporation Ltd. 268.05 6.31 2.41 18888942 504.98 1.30 79.48
Cipla Ltd. 1496.95 33.61 2.30 2110407 315.02 1.12 68.63
Divi's Laboratories Ltd. 3445.30 77.46 2.30 1145370 393.31 -1.25 22.16
Nestle India Ltd. 2622.35 55.91 2.18 2182916 570.6 1.01 37.63
Mahindra & Mahindra Ltd. 1921.35 40.20 2.14 3790854 728.03 -0.57 67.91
Tata Steel Ltd. 155.85 3.16 2.07 62575327 970.99 10.65 50.43
Apollo Hospitals Enterprise Ltd. 6356.80 125.36 2.02 818070 517.48 4.18 45.70
Dr. Reddy's Laboratories Ltd. 6157.90 113.80 1.89 517383 318.33 -4.15 34.81
Wipro Ltd. 480.10 7.81 1.66 7727575 370.5 -7.42 33.71
Larsen & Toubro Ltd. 3763.90 57.50 1.56 4278668 1611.85 8.23 75.27
JSW Steel Ltd. 830.20 12.16 1.49 3722941 309.21 3.76 22.29
Adani Ports & Special Economic Zone Ltd. 1341.85 19.05 1.45 4188741 560.03 1.62 110.77
Tata Motors Ltd. 992.80 14.15 1.45 9862996 975.85 4.48 142.62
SBI Life Insurance Company Ltd. 1500.25 20.71 1.40 1704887 255.99 -3.37 36.55
UltraTech Cement Ltd. 9749.15 125.70 1.31 506387 495.06 -1.45 28.77
NTPC Ltd. 335.80 4.20 1.27 19868037 666.46 0.06 92.99
IndusInd Bank Ltd. 1553.00 19.46 1.27 3964429 614.94 5.30 46.91
Bharat Petroleum Corporation Ltd. 602.40 7.20 1.21 6084316 367.53 -0.24 77.25
Titan Company Ltd. 3801.80 42.41 1.13 1590738 603.04 4.89 51.16
HDFC Life Insurance Company Ltd. 633.35 7.00 1.12 6878964 435.35 8.82 27.70
Hindustan Unilever Ltd. 2264.35 24.66 1.11 3186360 722.08 -6.13 -10.53
Coal India Ltd. 434.10 4.66 1.09 10332853 448.98 -0.60 103.85
Sun Pharmaceutical Industries Ltd. 1620.55 16.40 1.03 4427587 718.79 2.70 63.38
Infosys Ltd. 1498.05 14.21 0.96 12499530 1878.4 -10.51 8.28
Tata Consultancy Services Ltd. 3876.30 35.41 0.93 4311783 1673.22 -5.34 23.49
ICICI Bank Ltd. 1093.30 9.55 0.89 22070566 2423.44 3.91 28.47
Maruti Suzuki India Ltd. 12600.35 90.00 0.72 860324 1082.42 11.62 51.90
Asian Paints Ltd. 2846.75 16.25 0.58 1864623 530.65 0.88 2.75
Kotak Mahindra Bank Ltd. 1785.50 9.91 0.56 6630072 1185.28 5.69 3.74
HDFC Bank Ltd. 1447.90 7.21 0.50 27796071 4034.85 3.17 -8.81
Tata Consumer Products Ltd. 1096.20 5.16 0.48 6721940 739.08 -7.89 57.15
Hindalco Industries Ltd. 560.25 2.61 0.47 8326754 465.99 11.19 40.40
Bharti Airtel Ltd. 1228.60 3.80 0.32 10518377 1292.26 9.37 65.22
LTIMindtree Ltd. 4938.40 10.90 0.23 1169945 577.57 -6.84 6.88
ITC Ltd. 428.35 0.36 0.09 27933211 1200.18 5.43 11.91
Adani Enterprises Ltd. 3197.10 0.00 0.00 2327053 739.71 -2.69 83.70
Bajaj Auto Ltd. 9148.15 -14.36 -0.16 847202 771.97 15.66 135.82
HCL Technologies Ltd. 1543.55 -2.66 -0.18 5301493 818.31 -7.23 44.59
Britannia Industries Ltd. 4911.25 -8.95 -0.19 648795 318.48 -1.09 14.85
Tech Mahindra Ltd. 1248.10 -5.71 -0.46 2436133 305.52 -2.02 15.45
Reliance Industries Ltd. 2971.70 -14.00 -0.47 10927182 3265.92 1.71 32.98
Axis Bank Ltd. 1047.20 -5.65 -0.54 10235318 1074.99 -2.60 24.28
Shriram Finance Ltd. 2359.80 -26.55 -1.12 2325088 549.54 -3.23 88.51