Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 25661.65
High 25669.35
Low 25473.3
Current 25517.05
Change -120.75
Prev Day Close 25637.8

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Trent Ltd. 6217.50 198.00 3.29 2136461 1315.69 10.17 13.46
State Bank of India 820.35 14.96 1.86 19652582 1604.91 0.99 -3.37
Bharat Electronics Ltd. 421.50 7.00 1.69 20350613 852.96 9.59 37.79
IndusInd Bank Ltd. 872.10 14.40 1.68 4353159 377.99 6.75 -40.45
Jio Financial Services Ltd. 326.75 3.31 1.03 36746296 1204.22 13.99 -8.77
Shriram Finance Ltd. 706.85 6.90 0.99 3721603 263.39 10.56 21.39
HDFC Life Insurance Company Ltd. 814.30 7.35 0.92 2971593 241.73 4.82 36.85
Eternal Ltd. 264.15 2.29 0.88 21588949 570.04 10.84 31.71
Tech Mahindra Ltd. 1687.00 12.60 0.76 1546968 259.56 7.19 17.94
Adani Ports & Special Economic Zone Ltd. 1450.20 10.00 0.70 1586185 229.33 1.21 -1.89
Titan Company Ltd. 3690.20 24.00 0.66 921775 339.28 3.80 8.40
Tata Consultancy Services Ltd. 3462.00 20.91 0.61 1468351 506.89 -0.04 -11.33
Bajaj Finserv Ltd. 2056.00 12.00 0.59 1363779 279.35 1.91 29.46
Oil And Natural Gas Corporation Ltd. 244.21 1.38 0.57 8783095 214.3 2.01 -10.94
Wipro Ltd. 265.98 0.94 0.36 7119563 188.68 6.53 3.32
HCL Technologies Ltd. 1728.60 5.30 0.31 1855229 320.18 5.62 18.43
Nestle India Ltd. 2465.30 6.61 0.27 829005 203.96 2.88 -3.38
Cipla Ltd. 1505.90 3.50 0.24 1053681 158.71 2.74 1.70
Power Grid Corporation of India Ltd. 299.90 0.65 0.22 8415239 251.59 3.50 -9.38
Tata Motors Ltd. 688.00 1.11 0.17 6960020 479.22 -4.38 -30.49
Eicher Motors Ltd. 5656.50 -3.50 -0.07 340049 192.04 6.06 21.05
Larsen & Toubro Ltd. 3669.80 -9.40 -0.26 1508882 555.39 -0.14 3.42
Infosys Ltd. 1601.80 -6.21 -0.39 6294505 1009.24 2.50 2.24
ITC Ltd. 416.45 -2.20 -0.53 12317124 514.07 -0.38 -1.99
Hindustan Unilever Ltd. 2294.60 -12.31 -0.54 1403749 322.83 -2.29 -7.22
Coal India Ltd. 391.95 -2.20 -0.56 4870796 191.35 -1.35 -17.16
Grasim Industries Ltd. 2844.50 -16.60 -0.59 447868 127.83 11.73 6.52
Mahindra & Mahindra Ltd. 3183.20 -20.11 -0.63 2083572 663.49 6.93 11.04
Hindalco Industries Ltd. 692.85 -4.50 -0.65 4919088 341.2 9.37 -0.10
HDFC Bank Ltd. 2001.50 -13.41 -0.67 6824510 1365.7 2.91 18.87
SBI Life Insurance Company Ltd. 1838.30 -12.30 -0.67 1362010 250.85 1.44 23.21
Sun Pharmaceutical Industries Ltd. 1675.70 -11.90 -0.71 2160184 363.83 -0.11 10.18
Bajaj Auto Ltd. 8376.00 -60.00 -0.72 303799 255.88 -2.68 -11.85
Asian Paints Ltd. 2341.10 -17.60 -0.75 785414 183.88 3.63 -19.74
JSW Steel Ltd. 1020.50 -8.41 -0.82 765716 78.19 2.72 9.55
Bharti Airtel Ltd. 2009.60 -17.50 -0.87 5597484 1124.71 8.26 39.16
Apollo Hospitals Enterprise Ltd. 7242.00 -66.50 -0.91 353888 256.34 5.25 17.08
Reliance Industries Ltd. 1500.60 -14.81 -0.98 8409527 1269.23 5.61 -4.14
UltraTech Cement Ltd. 12093.00 -120.00 -0.99 333104 405 7.88 3.64
NTPC Ltd. 334.90 -3.41 -1.01 11858889 397.1 0.30 -11.48
Adani Enterprises Ltd. 2619.40 -26.91 -1.02 694815 182.27 3.95 -17.56
Tata Steel Ltd. 159.76 -1.69 -1.05 15842034 254.44 -0.78 -8.19
Bajaj Finance Ltd. 936.50 -10.50 -1.11 6086073 572.45 2.01 31.61
ICICI Bank Ltd. 1445.80 -16.41 -1.13 6325073 917.12 0.00 20.52
Dr. Reddy's Laboratories Ltd. 1283.30 -17.71 -1.37 2224279 285.11 2.57 0.22
Maruti Suzuki India Ltd. 12400.00 -242.00 -1.92 448956 559.18 0.66 3.04
Hero MotoCorp Ltd. 4237.10 -83.20 -1.93 871009 369.86 -1.68 -24.06
Kotak Mahindra Bank Ltd. 2163.50 -44.41 -2.02 3727657 809.88 4.28 20.03
Axis Bank Ltd. 1199.20 -25.90 -2.12 6559872 791.29 0.59 -5.22
Tata Consumer Products Ltd. 1098.90 -25.40 -2.26 1836286 201.82 -0.67 0.13