Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 24068.0
High 24157.1
Low 24023.7
Current 24052.05
Change -158.96
Prev Day Close 24211.0

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Bharti Airtel Ltd. 1936.50 34.71 1.83 6964061 1344.62 6.26 0.81
Apollo Hospitals Enterprise Ltd. 8900.50 118.00 1.35 412508 366.14 4.74 23.28
Sun Pharmaceutical Industries Ltd. 1942.60 21.20 1.11 2822114 547.74 7.46 15.45
Dr. Reddy's Laboratories Ltd. 1246.20 11.71 0.95 1984808 246.88 -2.29 -0.35
Tata Consultancy Services Ltd. 2200.60 19.10 0.88 9546289 2100.57 1.81 -31.72
JSW Steel Ltd. 1247.70 10.30 0.84 1042155 129.82 -3.85 20.10
Cipla Ltd. 1438.10 11.40 0.80 1221695 176.57 3.51 -3.09
Hindalco Industries Ltd. 974.30 7.45 0.78 8061017 792.39 -4.63 46.18
Adani Ports & Special Economic Zone Ltd. 1821.90 11.61 0.65 1636777 298.22 0.50 27.14
Tata Steel Ltd. 188.27 1.16 0.62 24096425 454.56 -4.85 17.35
Adani Enterprises Ltd. 3188.90 11.41 0.36 1932878 615.73 9.15 23.54
Eternal Ltd. 286.15 0.95 0.34 42966836 1215.75 17.37 5.75
Oil And Natural Gas Corporation Ltd. 248.90 0.46 0.19 16299949 405.73 1.10 1.92
Coal India Ltd. 430.60 0.41 0.10 6155498 266.21 -2.91 12.18
Power Grid Corporation of India Ltd. 286.15 0.15 0.06 7596298 216.11 0.47 -4.04
Nestle India Ltd. 1427.10 0.10 0.01 1841895 263.72 3.74 19.28
Tata Consumer Products Ltd. 1097.60 -1.00 -0.10 1581478 173.59 -0.28 2.41
ICICI Bank Ltd. 1407.70 -1.80 -0.13 14133017 1984.75 4.99 -1.08
Axis Bank Ltd. 1317.60 -1.81 -0.14 6005505 788.95 -2.85 12.36
Bharat Electronics Ltd. 410.10 -0.70 -0.18 10652828 435.48 0.89 0.69
Eicher Motors Ltd. 7279.50 -17.00 -0.24 458606 332.74 -0.44 31.39
Reliance Industries Ltd. 1293.00 -3.91 -0.31 13511283 1752.12 0.00 -12.85
Asian Paints Ltd. 2641.00 -11.10 -0.42 975301 257.48 -3.87 9.97
Hindustan Unilever Ltd. 2120.20 -10.41 -0.49 2681897 570.58 -2.24 -15.75
Titan Company Ltd. 4573.70 -27.81 -0.61 631158 288.88 9.31 34.33
UltraTech Cement Ltd. 11496.00 -75.00 -0.65 404659 463.76 3.41 -8.15
Wipro Ltd. 177.14 -1.30 -0.73 14461162 257.66 -1.67 -30.33
SBI Life Insurance Company Ltd. 1840.30 -15.61 -0.85 1035413 190.42 7.87 -0.59
Infosys Ltd. 1092.90 -9.70 -0.88 14819105 1629.05 -2.10 -30.40
Grasim Industries Ltd. 3113.30 -31.00 -0.99 1058130 329.29 0.25 11.81
NTPC Ltd. 348.15 -3.61 -1.03 8579546 300.41 -1.62 1.77
HDFC Bank Ltd. 809.40 -8.56 -1.05 25605395 2078.91 4.78 -18.37
Trent Ltd. 2869.10 -31.00 -1.07 784327 225.17 4.13 -19.02
Max Healthcare Institute Ltd. 1092.90 -13.30 -1.21 2223505 244.97 7.95 -12.54
Tech Mahindra Ltd. 1484.30 -20.21 -1.35 2010959 301.53 3.86 -5.86
ITC Ltd. 275.55 -4.10 -1.47 15018496 415.6 -3.35 -34.30
Maruti Suzuki India Ltd. 13489.00 -206.00 -1.51 368642 498.85 0.92 7.79
Kotak Mahindra Bank Ltd. 378.65 -6.00 -1.56 16236893 614.25 -6.11 -14.09
Bajaj Finance Ltd. 1006.60 -16.00 -1.57 6458393 648.79 9.62 9.55
Larsen & Toubro Ltd. 3848.70 -79.81 -2.04 2409078 929.85 -4.95 10.09
Bajaj Finserv Ltd. 1869.20 -38.90 -2.04 1811976 339.64 10.66 -6.71
Bajaj Auto Ltd. 10166.00 -215.00 -2.08 802757 821.22 1.02 25.70
State Bank of India 1015.40 -21.61 -2.09 11562316 1178.45 -0.17 25.54
Mahindra & Mahindra Ltd. 3093.30 -67.10 -2.13 2376410 736.94 1.66 0.04
Jio Financial Services Ltd. 235.97 -5.44 -2.26 10014257 237.32 0.03 -26.05
InterGlobe Aviation Ltd. 5108.00 -121.50 -2.33 1504890 767.25 8.46 -14.01
Tata Motors Passenger Vehicles Ltd. 333.35 -8.90 -2.61 8043795 269.58 -14.53 -50.58
HDFC Life Insurance Company Ltd. 555.20 -18.20 -3.18 6752588 376.54 -0.03 -27.40
Shriram Finance Ltd. 1013.90 -34.20 -3.27 6517165 663.79 6.17 51.38
HCL Technologies Ltd. 1166.70 -54.50 -4.47 9754556 1155.4 5.15 -27.97