Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 25863.8
High 25953.75
Low 25711.2
Current 25722.1
Change -155.75
Prev Day Close 25877.85

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Bharat Electronics Ltd. 426.10 16.21 3.96 51342326 2161.57 5.48 49.56
Eicher Motors Ltd. 7007.00 118.00 1.72 670785 471.77 0.02 43.16
Shriram Finance Ltd. 748.90 10.65 1.45 18363850 1372.46 21.55 19.29
Larsen & Toubro Ltd. 4030.90 43.41 1.09 2328179 937.08 10.16 11.28
Tata Consultancy Services Ltd. 3058.00 22.70 0.75 1868074 570.81 5.87 -22.94
Hero MotoCorp Ltd. 5544.00 29.00 0.53 424188 236.35 1.31 11.11
ITC Ltd. 420.35 1.61 0.39 18599862 785.74 4.68 -14.00
Oil And Natural Gas Corporation Ltd. 255.37 0.85 0.34 7199008 183.91 6.63 -4.05
State Bank of India 937.00 2.65 0.29 12078094 1134.32 7.40 14.24
Coal India Ltd. 388.65 0.95 0.25 13103908 511.28 -0.33 -14.02
Titan Company Ltd. 3746.70 -4.00 -0.11 900991 338.67 11.28 14.68
Maruti Suzuki India Ltd. 16186.00 -20.00 -0.13 719400 1168.88 0.98 46.13
Reliance Industries Ltd. 1486.40 -2.10 -0.15 8758039 1303.03 8.97 11.59
Hindustan Unilever Ltd. 2465.50 -4.10 -0.17 1401937 345.5 -1.94 -2.48
JSW Steel Ltd. 1206.00 -4.00 -0.34 1337807 161.64 5.54 25.15
Bajaj Auto Ltd. 8892.50 -30.50 -0.35 261013 233.28 2.47 -9.60
Dr. Reddy's Laboratories Ltd. 1197.60 -4.61 -0.39 4250157 508.46 -2.13 -6.01
Mahindra & Mahindra Ltd. 3487.20 -14.91 -0.43 1915577 670.02 1.76 27.80
Adani Ports & Special Economic Zone Ltd. 1451.50 -6.41 -0.44 1141847 165.81 3.42 5.49
Axis Bank Ltd. 1232.80 -5.80 -0.47 4106607 507.15 8.94 6.32
Asian Paints Ltd. 2510.80 -12.70 -0.51 609128 153.22 6.84 -14.47
Wipro Ltd. 240.67 -1.25 -0.52 5659566 136.66 0.54 -12.77
HCL Technologies Ltd. 1541.50 -8.30 -0.54 1723467 266.4 11.29 -12.71
Bharti Airtel Ltd. 2054.50 -11.81 -0.58 4659723 959.74 9.38 27.40
Tata Motors Passenger Vehicles Ltd. 410.00 -2.45 -0.60 8012166 330.91 -39.72 -50.84
Nestle India Ltd. 1271.60 -8.31 -0.65 943037 120.21 10.30 12.38
SBI Life Insurance Company Ltd. 1955.70 -12.71 -0.65 1167506 229.26 9.22 20.56
Tech Mahindra Ltd. 1424.40 -9.40 -0.66 1757589 250.98 1.72 -11.45
Sun Pharmaceutical Industries Ltd. 1690.70 -12.71 -0.75 1560917 264.54 6.05 -8.56
IndusInd Bank Ltd. 794.80 -6.16 -0.77 3511418 280.42 8.06 -24.71
Infosys Ltd. 1482.30 -11.50 -0.77 4819812 716.08 2.81 -15.65
Tata Steel Ltd. 182.84 -1.51 -0.82 16041136 293.59 8.34 23.07
UltraTech Cement Ltd. 11947.00 -106.00 -0.88 175191 210.5 -2.25 7.96
Bajaj Finance Ltd. 1042.80 -9.50 -0.91 5315631 559.04 4.39 51.35
Jio Financial Services Ltd. 306.80 -3.00 -0.97 6533999 201.64 4.64 -4.81
Tata Consumer Products Ltd. 1165.00 -11.60 -0.99 749735 87.53 3.16 16.20
Trent Ltd. 4694.30 -50.20 -1.06 498492 234.7 0.36 -34.15
HDFC Bank Ltd. 987.30 -10.86 -1.09 23221330 2297.45 3.82 13.76
Power Grid Corporation of India Ltd. 288.15 -3.36 -1.15 10088802 291.36 2.82 -10.18
Bajaj Finserv Ltd. 2088.30 -26.30 -1.25 586237 123.08 4.08 19.28
ICICI Bank Ltd. 1345.30 -17.11 -1.26 15926791 2148.99 -0.20 4.11
Apollo Hospitals Enterprise Ltd. 7681.00 -109.00 -1.40 346834 267.47 3.67 9.37
Hindalco Industries Ltd. 847.85 -13.50 -1.57 4138490 351.54 11.27 23.58
Kotak Mahindra Bank Ltd. 2102.20 -35.00 -1.64 3786210 798.87 5.50 21.44
Adani Enterprises Ltd. 2481.00 -45.91 -1.82 848641 212.74 -0.99 -15.82
HDFC Life Insurance Company Ltd. 731.85 -14.75 -1.98 2584942 190.41 -3.25 1.62
Grasim Industries Ltd. 2891.70 -58.71 -1.99 576933 168.3 4.89 7.26
NTPC Ltd. 336.95 -8.20 -2.38 18651312 629.79 -1.03 -17.44
Cipla Ltd. 1501.30 -38.80 -2.52 3365089 507.46 -0.13 -3.25
Eternal Ltd. 317.75 -11.61 -3.53 34241754 1101.05 -2.38 31.44