Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 23923.9
High 23954.75
Low 23888.2
Current 23939.8
Change 85.9
Prev Day Close 23853.9

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Trent Ltd. 2877.25 -24.00 -0.83 210489 61.09 -34.47 -47.15
Shriram Finance Ltd. 1000.00 -0.65 -0.07 942659 94.25 -4.33 51.98
HDFC Life Insurance Company Ltd. 576.50 -4.71 -0.81 447443 25.81 -6.14 -24.11
Eicher Motors Ltd. 7559.00 -65.50 -0.86 108400 82.44 4.40 39.75
InterGlobe Aviation Ltd. 4838.40 -42.00 -0.87 149989 73.07 3.10 -11.41
Bajaj Finserv Ltd. 1791.00 40.80 2.34 592657 105.36 -3.26 -12.09
Eternal Ltd. 252.85 0.56 0.22 3697615 93.52 -2.67 9.82
Maruti Suzuki India Ltd. 13828.00 23.00 0.17 81850 113.15 2.73 9.62
UltraTech Cement Ltd. 11439.00 -27.00 -0.24 31599 36.15 -4.98 -1.95
SBI Life Insurance Company Ltd. 1782.30 22.80 1.30 206618 36.8 -6.76 1.04
Mahindra & Mahindra Ltd. 3123.80 -10.50 -0.34 705244 221.34 -3.80 1.07
Larsen & Toubro Ltd. 4204.60 34.81 0.84 781797 329.48 3.17 17.15
Bajaj Finance Ltd. 962.50 20.21 2.15 3411096 326.96 2.52 4.65
Titan Company Ltd. 4311.70 28.20 0.66 144874 62.47 -3.75 20.42
Grasim Industries Ltd. 3160.80 -3.70 -0.12 56878 18.01 13.79 16.77
Infosys Ltd. 1142.80 7.90 0.70 2336019 265.5 -12.98 -27.14
Tata Motors Passenger Vehicles Ltd. 392.75 -3.65 -0.93 1175611 46.39 10.35 -45.96
Max Healthcare Institute Ltd. 1023.50 -5.41 -0.53 150879 15.52 0.32 -10.38
Jio Financial Services Ltd. 242.55 3.04 1.27 3767770 90.97 3.32 -11.59
Reliance Industries Ltd. 1317.80 10.60 0.82 2109954 276.89 -2.64 -7.81
Bharti Airtel Ltd. 1849.20 8.00 0.44 1016939 188.04 -0.31 1.47
ITC Ltd. 288.30 0.41 0.14 1420536 40.96 -6.89 -33.42
Axis Bank Ltd. 1357.00 -11.30 -0.83 920763 125.05 -1.50 13.29
HCL Technologies Ltd. 1155.40 36.11 3.23 2813390 323.43 -19.83 -30.06
Bharat Electronics Ltd. 407.40 -2.16 -0.53 1540744 62.92 -9.77 6.37
Adani Enterprises Ltd. 2990.00 47.50 1.62 569822 169.41 34.32 19.58
Wipro Ltd. 182.47 1.10 0.61 3935402 71.88 -10.99 -27.28
HDFC Bank Ltd. 783.15 5.80 0.75 4562055 356.64 -3.52 -18.71
Kotak Mahindra Bank Ltd. 405.15 -0.61 -0.15 819130 33.27 6.02 -2.20
State Bank of India 1017.95 -2.90 -0.29 1118623 114.14 -8.45 29.33
Dr. Reddy's Laboratories Ltd. 1283.40 3.91 0.31 60271 7.73 5.15 4.79
Power Grid Corporation of India Ltd. 284.35 -1.35 -0.48 1233163 35.08 -10.96 -3.98
Coal India Ltd. 448.10 4.06 0.92 1193599 53.4 1.12 10.55
Tata Consultancy Services Ltd. 2192.40 30.41 1.41 1029401 224.71 -16.02 -37.82
Tata Consumer Products Ltd. 1123.90 23.50 2.14 406210 45.42 -1.58 -1.31
Nestle India Ltd. 1389.10 14.40 1.05 271022 37.62 0.67 16.12
JSW Steel Ltd. 1282.70 -13.80 -1.07 200046 25.73 0.24 28.15
Sun Pharmaceutical Industries Ltd. 1804.00 -2.00 -0.12 85814 15.49 8.34 4.17
Tech Mahindra Ltd. 1438.90 13.31 0.94 254874 36.75 -4.12 -9.97
Tata Steel Ltd. 196.77 -0.76 -0.39 3816446 74.91 -7.31 21.58
Asian Paints Ltd. 2750.35 11.00 0.41 118855 32.66 8.13 18.94
Apollo Hospitals Enterprise Ltd. 8477.50 9.00 0.11 41290 35.02 9.47 21.38
Adani Ports & Special Economic Zone Ltd. 1802.30 -2.50 -0.14 370877 67 13.06 30.17
Cipla Ltd. 1388.70 7.41 0.54 92036 12.77 12.67 -6.32
Hindustan Unilever Ltd. 2181.50 25.41 1.18 416129 91.17 -5.59 -7.72
Hindalco Industries Ltd. 980.50 -33.40 -3.30 2928982 286.34 -4.03 47.89
ICICI Bank Ltd. 1330.80 3.21 0.25 1453931 193.55 -4.15 -7.88
Oil And Natural Gas Corporation Ltd. 246.30 2.66 1.09 3558161 87.15 -13.00 -0.96
Bajaj Auto Ltd. 9939.00 -4.00 -0.05 46012 45.8 1.49 14.41
NTPC Ltd. 350.50 2.40 0.69 2163155 75.62 -11.53 1.26