See More
| Open | 25999.8 |
| High | 26202.6 |
| Low | 25985.35 |
| Current | 26186.45 |
| Change | 152.71 |
| Prev Day Close | 26033.75 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Shriram Finance Ltd. | 854.90 | 26.75 | 3.24 | 12137708 | 1031.24 | 7.33 | 36.73 |
| State Bank of India | 971.50 | 23.40 | 2.47 | 17347808 | 1668.12 | 1.45 | 12.25 |
| Bajaj Finserv Ltd. | 2096.50 | 47.31 | 2.31 | 1742156 | 363.67 | 1.12 | 27.52 |
| Adani Enterprises Ltd. | 2265.40 | 47.50 | 2.15 | 2400694 | 537.85 | -6.38 | -10.19 |
| Bajaj Finance Ltd. | 1048.00 | 18.91 | 1.84 | 13123570 | 1375.47 | -0.85 | 52.98 |
| Maruti Suzuki India Ltd. | 16282.00 | 288.00 | 1.81 | 332032 | 537.71 | 5.91 | 45.61 |
| HCL Technologies Ltd. | 1683.00 | 28.41 | 1.72 | 3391204 | 569.72 | 10.06 | -12.53 |
| Hindalco Industries Ltd. | 823.25 | 12.46 | 1.54 | 4273147 | 351.33 | -0.98 | 22.72 |
| Eicher Motors Ltd. | 7208.00 | 108.00 | 1.53 | 501033 | 359.26 | 4.01 | 49.00 |
| Larsen & Toubro Ltd. | 4038.20 | 54.60 | 1.38 | 1073758 | 432.32 | 2.90 | 5.39 |
| Tata Consumer Products Ltd. | 1162.90 | 14.50 | 1.27 | 699541 | 80.93 | -1.39 | 20.33 |
| Max Healthcare Institute Ltd. | 1097.40 | 13.50 | 1.25 | 1799777 | 196.33 | -3.60 | 0.05 |
| Mahindra & Mahindra Ltd. | 3717.10 | 45.50 | 1.24 | 2393280 | 886.62 | 3.79 | 21.02 |
| Infosys Ltd. | 1616.20 | 18.61 | 1.17 | 10344615 | 1673.54 | 10.10 | -16.47 |
| Wipro Ltd. | 259.91 | 2.99 | 1.16 | 7886562 | 204.77 | 9.24 | -13.16 |
| SBI Life Insurance Company Ltd. | 2023.70 | 20.80 | 1.04 | 749511 | 151.92 | 2.65 | 41.33 |
| JSW Steel Ltd. | 1162.20 | 11.61 | 1.01 | 2326439 | 268.68 | -1.63 | 16.31 |
| HDFC Life Insurance Company Ltd. | 768.30 | 7.50 | 0.99 | 1693258 | 129.47 | 3.48 | 19.46 |
| Kotak Mahindra Bank Ltd. | 2154.90 | 19.50 | 0.92 | 1931695 | 415.89 | 2.78 | 21.39 |
| HDFC Bank Ltd. | 1003.30 | 6.10 | 0.62 | 12843365 | 1285.43 | 1.83 | 7.55 |
| Grasim Industries Ltd. | 2747.00 | 16.60 | 0.61 | 173909 | 47.68 | -4.68 | 1.49 |
| Tech Mahindra Ltd. | 1570.80 | 8.50 | 0.55 | 2223397 | 350.13 | 11.47 | -12.10 |
| Jio Financial Services Ltd. | 303.75 | 1.50 | 0.50 | 6506082 | 196.94 | 0.61 | -11.05 |
| ITC Ltd. | 404.95 | 1.90 | 0.48 | 4419742 | 178.61 | -0.97 | -13.38 |
| ICICI Bank Ltd. | 1392.50 | 5.80 | 0.42 | 4942568 | 687.26 | 4.16 | 4.19 |
| Asian Paints Ltd. | 2968.50 | 11.31 | 0.39 | 944973 | 279.76 | 19.38 | 21.05 |
| Nestle India Ltd. | 1246.90 | 4.50 | 0.37 | 911699 | 113.16 | -1.43 | 10.08 |
| Titan Company Ltd. | 3813.30 | 12.91 | 0.34 | 508448 | 194 | -0.01 | 10.82 |
| Reliance Industries Ltd. | 1540.60 | 5.00 | 0.33 | 10183266 | 1562.93 | 4.58 | 16.53 |
| Tata Consultancy Services Ltd. | 3238.20 | 9.00 | 0.28 | 5244013 | 1702.22 | 8.29 | -27.46 |
| Power Grid Corporation of India Ltd. | 269.80 | 0.70 | 0.27 | 5535798 | 149.34 | -3.31 | -17.83 |
| Bajaj Auto Ltd. | 9109.00 | 24.00 | 0.27 | 279893 | 254.59 | 4.09 | 2.44 |
| Adani Ports & Special Economic Zone Ltd. | 1509.40 | 3.81 | 0.26 | 1141428 | 171.67 | 4.50 | 18.19 |
| Coal India Ltd. | 379.95 | 0.90 | 0.24 | 3154224 | 119.71 | 0.64 | -9.19 |
| Bharti Airtel Ltd. | 2108.80 | 5.00 | 0.24 | 2938290 | 617.44 | -0.21 | 30.55 |
| Tata Steel Ltd. | 167.11 | 0.35 | 0.21 | 33500435 | 555.48 | -6.79 | 13.63 |
| Axis Bank Ltd. | 1282.50 | 2.50 | 0.20 | 2728214 | 348.73 | 4.56 | 9.95 |
| NTPC Ltd. | 323.30 | 0.36 | 0.11 | 6573990 | 212.33 | -2.21 | -12.42 |
| Cipla Ltd. | 1520.80 | -0.21 | -0.02 | 813485 | 123.74 | 1.16 | 1.51 |
| Bharat Electronics Ltd. | 406.90 | -0.25 | -0.07 | 11774860 | 480.04 | -1.99 | 29.38 |
| UltraTech Cement Ltd. | 11597.00 | -11.00 | -0.10 | 226572 | 262.74 | -1.88 | -2.81 |
| Apollo Hospitals Enterprise Ltd. | 7189.50 | -11.50 | -0.16 | 260117 | 187.04 | -7.95 | -1.17 |
| Dr. Reddy's Laboratories Ltd. | 1275.20 | -2.40 | -0.19 | 1036082 | 132.37 | 6.27 | 2.85 |
| Oil And Natural Gas Corporation Ltd. | 241.23 | -1.00 | -0.42 | 7645591 | 184.9 | -4.41 | -7.68 |
| Sun Pharmaceutical Industries Ltd. | 1805.30 | -13.00 | -0.72 | 1777351 | 321.26 | 6.82 | -0.45 |
| Trent Ltd. | 4183.10 | -32.70 | -0.78 | 679734 | 284.68 | -10.25 | -39.99 |
| Tata Motors Passenger Vehicles Ltd. | 353.60 | -2.85 | -0.80 | 5667381 | 200.91 | -13.01 | -55.38 |
| Eternal Ltd. | 292.40 | -3.36 | -1.14 | 17762363 | 523.5 | -6.73 | -2.32 |
| InterGlobe Aviation Ltd. | 5370.50 | -66.00 | -1.22 | 6700523 | 3587.16 | -4.73 | 22.94 |
| Hindustan Unilever Ltd. | 2338.60 | -123.60 | -5.02 | 4008269 | 940.51 | -4.38 | -6.25 |