-

Live NIFTY Update

See More

Current NIFTY Rate


Open 22977.15
High 22992.4
Low 22936.55
Current 22949.15
Change 16.71
Prev Day Close 22932.45

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Divi's Laboratories Ltd. 4355.15 99.90 2.35 598465 259.63 8.44 23.94
IndusInd Bank Ltd. 1461.65 -3.45 -0.24 619479 90.95 1.05 15.27
Axis Bank Ltd. 1187.20 0.21 0.02 674746 80.1 5.03 28.08
Adani Ports & Special Economic Zone Ltd. 1415.20 -16.46 -1.15 774745 110.15 6.84 94.70
LTIMindtree Ltd. 4900.00 7.95 0.17 86810 42.61 2.34 -2.02
Bajaj Finance Ltd. 6930.90 35.40 0.52 107865 74.7 2.97 0.38
Larsen & Toubro Ltd. 3663.85 11.85 0.33 301991 110.86 1.63 65.15
HDFC Bank Ltd. 1530.55 2.85 0.19 3005340 459.96 1.37 -5.28
Hindalco Industries Ltd. 689.90 12.05 1.78 4837150 335.51 6.25 66.82
Hindustan Unilever Ltd. 2389.50 5.00 0.21 276043 65.89 7.51 -9.91
State Bank of India 833.50 -0.21 -0.03 2150608 179.87 4.02 42.24
Tech Mahindra Ltd. 1317.60 -12.11 -0.91 206989 27.37 3.04 18.20
HCL Technologies Ltd. 1349.95 -3.35 -0.25 205302 27.78 -8.41 18.50
Bajaj Auto Ltd. 8945.15 -53.61 -0.60 29622 26.58 -0.33 93.79
Kotak Mahindra Bank Ltd. 1705.10 -5.91 -0.35 263640 45.08 6.01 -12.34
Apollo Hospitals Enterprise Ltd. 5938.00 -1.41 -0.03 28118 16.73 -5.12 28.81
Infosys Ltd. 1469.70 -1.65 -0.12 985336 144.86 2.76 11.56
Tata Steel Ltd. 176.70 1.20 0.69 7253029 128.18 6.57 66.07
Bharat Petroleum Corporation Ltd. 655.40 -0.65 -0.10 1117328 73.16 7.54 79.91
Dr. Reddy's Laboratories Ltd. 5946.85 74.16 1.27 175221 104.3 -4.88 31.25
UltraTech Cement Ltd. 10333.60 108.11 1.06 81906 84.34 6.52 33.82
Tata Consultancy Services Ltd. 3842.00 -5.06 -0.14 314536 120.93 0.54 15.41
Asian Paints Ltd. 2873.00 0.70 0.03 104946 30.12 1.01 -8.16
HDFC Life Insurance Company Ltd. 571.45 7.21 1.28 566594 32.25 -2.79 -1.00
ICICI Bank Ltd. 1128.40 -1.40 -0.13 819649 92.69 1.85 18.69
Tata Motors Ltd. 956.50 -2.00 -0.21 1109404 106.25 -4.30 84.49
Power Grid Corporation of India Ltd. 316.45 -1.50 -0.48 1781797 56.54 8.28 77.80
Titan Company Ltd. 3401.00 -2.41 -0.08 84363 28.73 -5.13 24.03
Bharti Airtel Ltd. 1376.30 -8.05 -0.59 301233 41.56 3.79 68.26
Nestle India Ltd. 2464.90 4.55 0.19 50265 12.37 -0.74 14.19
Bajaj Finserv Ltd. 1597.90 2.11 0.14 83133 13.28 0.03 11.03
Cipla Ltd. 1488.80 10.15 0.69 199229 29.66 5.65 56.49
Britannia Industries Ltd. 5236.55 24.31 0.47 40977 21.37 9.08 13.93
Hero MotoCorp Ltd. 5084.00 0.11 0.01 35631 18.07 13.19 85.20
Maruti Suzuki India Ltd. 12874.70 -31.40 -0.25 57528 74.15 1.35 36.97
Shriram Finance Ltd. 2398.10 17.91 0.76 473859 114.11 -4.03 73.31
JSW Steel Ltd. 903.95 2.00 0.23 250421 22.71 1.88 28.82
Tata Consumer Products Ltd. 1084.55 -3.61 -0.34 185033 20.11 -1.66 37.31
Reliance Industries Ltd. 2944.30 11.81 0.41 562777 165.64 1.35 17.47
ITC Ltd. 429.25 -2.25 -0.53 2133982 91.78 -2.44 -3.23
Mahindra & Mahindra Ltd. 2554.25 5.16 0.21 207398 53.08 24.91 99.26
Coal India Ltd. 491.90 -2.56 -0.52 1190803 58.72 7.92 103.69
Sun Pharmaceutical Industries Ltd. 1467.10 1.05 0.08 450727 66.27 -2.62 51.26
NTPC Ltd. 369.90 0.25 0.07 2390387 88.82 3.90 111.98
Eicher Motors Ltd. 4779.60 -13.70 -0.29 46029 22 3.88 29.52
SBI Life Insurance Company Ltd. 1422.50 12.30 0.88 141570 20.05 0.51 18.96
Oil And Natural Gas Corporation Ltd. 277.90 0.25 0.10 1468155 40.78 -1.77 69.71
Grasim Industries Ltd. 2407.85 17.20 0.72 91298 21.97 2.79 42.62
Wipro Ltd. 454.95 2.50 0.56 774815 35.3 -2.08 13.26
Adani Enterprises Ltd. 3289.85 0.80 0.03 291378 96.09 6.80 29.30