Real-time Stock Market Analytics
| Company | LTP | Net Change | % Change | Volume | Turn Over (Cr) | Monthly % | Yearly % |
|---|---|---|---|---|---|---|---|
| Mahindra & Mahindra Ltd. | 3423.30 | -41.70 | -1.21 | 518301 | 177.15 | 21.70 | -8.82 |
| InterGlobe Aviation Ltd. | 5681.50 | 16.50 | 0.30 | 159846 | 90.88 | 18.49 | -1.97 |
| Trent Ltd. | 3212.80 | -9.90 | -0.31 | 100903 | 32.36 | 10.29 | 10.13 |
| Tata Steel Ltd. | 189.20 | -0.09 | -0.05 | 3889585 | 73.44 | 9.85 | 5.93 |
| BSE Ltd. | 3907.10 | 1.10 | 0.03 | 851121 | 334.37 | 17.32 | 40.78 |
| Power Grid Corporation of India Ltd. | 262.35 | -1.75 | -0.67 | 1648451 | 43.31 | 5.22 | -1.91 |
| ITC Ltd. | 287.40 | 2.40 | 0.85 | 7215663 | 208.21 | 11.44 | -29.39 |
| Maruti Suzuki India Ltd. | 13156.00 | -29.00 | -0.22 | 74815 | 98.39 | 16.27 | -16.18 |
| Axis Bank Ltd. | 1348.80 | 12.40 | 0.93 | 1605834 | 216.62 | 7.65 | 10.41 |
| State Bank of India | 1075.15 | 13.96 | 1.32 | 4874776 | 522.51 | 14.26 | 12.33 |
| Bharti Airtel Ltd. | 2102.40 | -6.60 | -0.32 | 1604539 | 335.31 | 18.20 | 1.38 |
| Kotak Mahindra Bank Ltd. | 492.15 | 4.45 | 0.92 | 5908497 | 289.33 | 10.99 | 18.05 |
| Asian Paints Ltd. | 2559.00 | 8.70 | 0.35 | 124142 | 31.71 | 9.78 | -7.61 |
| Hindustan Unilever Ltd. | 2002.70 | -19.71 | -0.98 | 324472 | 64.87 | 10.00 | -17.40 |
| Max Healthcare Institute Ltd. | 930.80 | 2.50 | 0.27 | 270509 | 25.03 | 7.49 | -15.66 |
| Tata Motors Passenger Vehicles Ltd. | 300.65 | 1.40 | 0.47 | 1249425 | 37.47 | 5.70 | -25.24 |
| HDFC Life Insurance Company Ltd. | 590.80 | 17.25 | 3.01 | 1946088 | 114.78 | 5.64 | -24.56 |
| Bajaj Finance Ltd. | 1104.70 | 25.91 | 2.41 | 3165259 | 347.87 | 15.40 | 9.03 |
| Coal India Ltd. | 404.80 | -1.50 | -0.37 | 767383 | 31.05 | 0.00 | 4.73 |
| Cipla Ltd. | 1412.20 | -7.71 | -0.55 | 64614 | 9.13 | 7.69 | -7.05 |
| Bharat Electronics Ltd. | 403.10 | 4.11 | 1.03 | 2352687 | 94.56 | 7.81 | -5.10 |
| SBI Life Insurance Company Ltd. | 1810.40 | 43.00 | 2.44 | 218967 | 39.33 | 7.69 | -9.35 |
| HDFC Bank Ltd. | 810.80 | 4.20 | 0.53 | 8178203 | 660.89 | 15.02 | -18.06 |
| Tata Consumer Products Ltd. | 1096.00 | 3.00 | 0.28 | 124544 | 13.62 | 14.31 | -5.68 |
| Reliance Industries Ltd. | 1340.80 | 5.40 | 0.41 | 1959210 | 262.11 | 15.70 | -11.29 |
| UltraTech Cement Ltd. | 12377.00 | 15.00 | 0.13 | 18587 | 22.96 | 17.65 | 3.83 |
| Larsen & Toubro Ltd. | 4209.90 | -2.11 | -0.05 | 274143 | 114.99 | 16.06 | 6.46 |
| Apollo Hospitals Enterprise Ltd. | 8530.25 | -74.00 | -0.87 | 49832 | 42.4 | 9.71 | 13.76 |
| Oil And Natural Gas Corporation Ltd. | 227.30 | -7.50 | -3.20 | 6113128 | 138.79 | 3.32 | -10.46 |
| Bajaj Auto Ltd. | 11118.00 | 78.00 | 0.71 | 72112 | 80.13 | 10.80 | 25.37 |
| JSW Steel Ltd. | 1364.60 | 11.30 | 0.84 | 385374 | 52.42 | 16.33 | 15.47 |
| Bajaj Finserv Ltd. | 1899.20 | 54.21 | 2.94 | 468525 | 88.51 | 10.43 | -6.70 |
| Shriram Finance Ltd. | 989.25 | 20.11 | 2.08 | 1411927 | 139.5 | 6.44 | 20.27 |
| Adani Enterprises Ltd. | 2743.60 | 29.10 | 1.08 | 228697 | 62.62 | 4.32 | 10.43 |
| Jio Financial Services Ltd. | 232.64 | 2.04 | 0.89 | 2615514 | 60.64 | 8.99 | -24.83 |
| Hindalco Industries Ltd. | 966.85 | 4.56 | 0.48 | 3457649 | 333.25 | 9.56 | 21.71 |
| Infosys Ltd. | 1150.30 | -4.71 | -0.41 | 1318709 | 151.2 | 12.77 | -25.87 |
| Sun Pharmaceutical Industries Ltd. | 1887.90 | -14.40 | -0.76 | 303938 | 57.29 | 7.27 | 8.99 |
| Tata Consultancy Services Ltd. | 2464.40 | -7.70 | -0.32 | 429008 | 105.31 | 15.97 | -21.31 |
| Grasim Industries Ltd. | 3128.10 | -28.60 | -0.91 | 134780 | 42.11 | 9.45 | 13.03 |
| Eicher Motors Ltd. | 7664.00 | 72.00 | 0.95 | 110917 | 84.45 | 7.66 | 11.41 |
| NTPC Ltd. | 324.00 | -3.00 | -0.92 | 948879 | 30.86 | 4.52 | -0.96 |
| Dr. Reddy's Laboratories Ltd. | 1382.00 | 5.00 | 0.37 | 127790 | 17.67 | 12.41 | 12.39 |
| Eternal Ltd. | 367.10 | 5.75 | 1.60 | 4204770 | 153.11 | 13.58 | 18.80 |
| Titan Company Ltd. | 5012.45 | 42.11 | 0.85 | 80693 | 40.37 | 13.91 | 30.15 |
| Nestle India Ltd. | 1271.00 | -17.00 | -1.32 | 247727 | 31.6 | -4.05 | -0.56 |
| HCL Technologies Ltd. | 1394.00 | -1.00 | -0.08 | 284426 | 39.53 | 13.98 | -12.55 |
| Tech Mahindra Ltd. | 1776.20 | -12.30 | -0.69 | 186144 | 33.06 | 20.75 | 21.98 |
| ICICI Bank Ltd. | 1588.40 | 16.81 | 1.07 | 3341604 | 529.86 | 18.54 | 16.89 |
| Adani Ports & Special Economic Zone Ltd. | 1928.80 | 21.80 | 1.15 | 350882 | 67.57 | 9.97 | 28.00 |