See More
| Open | 25487.05 |
| High | 25611.95 |
| Low | 25481.7 |
| Current | 25533.45 |
| Change | 155.91 |
| Prev Day Close | 25377.55 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Shriram Finance Ltd. | 3594.00 | 19.31 | 0.54 | 282743 | 101.66 | 20.54 | 87.92 |
| Bajaj Finance Ltd. | 7647.95 | 16.85 | 0.23 | 530402 | 407.81 | 16.04 | 1.32 |
| Bajaj Finserv Ltd. | 1884.80 | -3.86 | -0.21 | 277895 | 52.5 | 21.58 | 20.80 |
| Nestle India Ltd. | 2615.00 | 17.85 | 0.69 | 239132 | 62.38 | 3.55 | 14.60 |
| ICICI Bank Ltd. | 1295.55 | 7.21 | 0.56 | 1898950 | 245.71 | 9.12 | 30.84 |
| HDFC Bank Ltd. | 1708.50 | 13.71 | 0.81 | 3279290 | 560.76 | 4.68 | 4.88 |
| SBI Life Insurance Company Ltd. | 1857.25 | 14.80 | 0.81 | 100507 | 18.63 | 9.97 | 35.20 |
| State Bank of India | 793.90 | 1.15 | 0.15 | 2332542 | 185.98 | -2.24 | 31.45 |
| Larsen & Toubro Ltd. | 3725.05 | -5.60 | -0.16 | 199592 | 74.5 | 4.39 | 27.57 |
| IndusInd Bank Ltd. | 1487.15 | 6.91 | 0.47 | 448544 | 66.96 | 9.02 | 2.08 |
| Mahindra & Mahindra Ltd. | 2829.00 | 20.81 | 0.75 | 337310 | 95.23 | -0.40 | 72.35 |
| Axis Bank Ltd. | 1255.30 | 14.85 | 1.20 | 1481454 | 185.93 | 7.58 | 22.50 |
| Apollo Hospitals Enterprise Ltd. | 7057.75 | 21.86 | 0.32 | 35353 | 24.94 | 5.55 | 39.06 |
| Hindalco Industries Ltd. | 684.45 | -0.80 | -0.12 | 481125 | 33.05 | 7.93 | 41.27 |
| Divi's Laboratories Ltd. | 5462.70 | -6.45 | -0.12 | 68351 | 37.49 | 17.89 | 44.31 |
| Britannia Industries Ltd. | 6170.00 | 46.75 | 0.77 | 34535 | 21.26 | 7.69 | 34.24 |
| Adani Ports & Special Economic Zone Ltd. | 1424.85 | -3.96 | -0.28 | 268920 | 38.5 | -4.59 | 71.41 |
| Hindustan Unilever Ltd. | 2899.05 | 23.21 | 0.81 | 199637 | 57.68 | 5.49 | 16.49 |
| Hero MotoCorp Ltd. | 6023.35 | 58.15 | 0.98 | 145378 | 87.61 | 17.45 | 93.37 |
| Eicher Motors Ltd. | 4896.70 | 46.35 | 0.96 | 53251 | 26.11 | 1.63 | 42.69 |
| HDFC Life Insurance Company Ltd. | 703.80 | 5.00 | 0.72 | 388047 | 27.3 | 2.09 | 6.64 |
| ITC Ltd. | 513.85 | 6.50 | 1.29 | 1462926 | 74.81 | 2.23 | 13.67 |
| UltraTech Cement Ltd. | 11703.75 | 72.86 | 0.63 | 29536 | 34.58 | 3.61 | 35.65 |
| Coal India Ltd. | 487.25 | 0.15 | 0.04 | 973165 | 47.62 | -4.89 | 73.24 |
| Maruti Suzuki India Ltd. | 12339.00 | 134.90 | 1.11 | 105590 | 129.93 | 1.03 | 17.27 |
| Kotak Mahindra Bank Ltd. | 1852.85 | 13.15 | 0.72 | 426138 | 79.07 | 4.25 | 3.03 |
| Bharti Airtel Ltd. | 1677.15 | 22.25 | 1.35 | 1197226 | 199.33 | 13.05 | 82.26 |
| NTPC Ltd. | 426.25 | 12.11 | 2.93 | 23838116 | 1017.3 | 7.08 | 76.72 |
| Reliance Industries Ltd. | 2938.05 | 11.16 | 0.39 | 1272155 | 373.98 | -0.62 | 20.59 |
| Adani Enterprises Ltd. | 2953.05 | -3.25 | -0.11 | 112954 | 33.49 | -5.01 | 18.01 |
| Bharat Petroleum Corporation Ltd. | 331.50 | -4.61 | -1.37 | 1347518 | 45 | -0.30 | 83.98 |
| Power Grid Corporation of India Ltd. | 337.05 | 2.75 | 0.83 | 1696406 | 57.03 | -0.46 | 68.44 |
| JSW Steel Ltd. | 958.40 | 1.70 | 0.18 | 149198 | 14.33 | 5.50 | 18.50 |
| Dr. Reddy's Laboratories Ltd. | 6551.55 | -16.25 | -0.25 | 34336 | 22.59 | -3.56 | 14.38 |
| Titan Company Ltd. | 3781.20 | 55.85 | 1.50 | 168179 | 63.4 | 9.77 | 13.23 |
| Asian Paints Ltd. | 3305.60 | 30.95 | 0.95 | 109699 | 36.13 | 8.45 | 3.10 |
| Grasim Industries Ltd. | 2760.45 | 37.75 | 1.39 | 61228 | 16.91 | 6.16 | 41.02 |
| Cipla Ltd. | 1642.40 | -9.20 | -0.56 | 576166 | 94.93 | 4.21 | 32.39 |
| Tata Motors Ltd. | 965.65 | 3.61 | 0.38 | 3073422 | 299.11 | -12.08 | 50.73 |
| LTIMindtree Ltd. | 6457.00 | 90.70 | 1.43 | 336246 | 219.09 | 16.05 | 17.11 |
| Oil And Natural Gas Corporation Ltd. | 287.85 | -2.55 | -0.88 | 3126881 | 89.96 | -12.67 | 54.14 |
| Tata Steel Ltd. | 150.95 | 0.35 | 0.24 | 4724523 | 71.65 | 0.96 | 15.71 |
| Bajaj Auto Ltd. | 11972.20 | 207.56 | 1.77 | 129745 | 155.1 | 21.08 | 131.27 |
| Tata Consumer Products Ltd. | 1218.55 | 17.71 | 1.48 | 195595 | 23.78 | 2.59 | 38.32 |
| Sun Pharmaceutical Industries Ltd. | 1851.10 | 15.10 | 0.83 | 145546 | 26.89 | 6.22 | 61.29 |
| Wipro Ltd. | 537.05 | -1.11 | -0.21 | 3113461 | 169.52 | 4.03 | 23.15 |
| Tech Mahindra Ltd. | 1606.60 | 1.20 | 0.08 | 585483 | 95.01 | 1.34 | 24.56 |
| Infosys Ltd. | 1909.10 | 16.70 | 0.89 | 1314988 | 251.85 | 2.68 | 27.96 |
| HCL Technologies Ltd. | 1740.85 | -15.66 | -0.90 | 933468 | 163.83 | 4.35 | 33.40 |
| Tata Consultancy Services Ltd. | 4354.80 | 8.31 | 0.20 | 605362 | 265.88 | -1.39 | 20.75 |