See More
| Open | 24423.35 |
| High | 24861.15 |
| Low | 24410.9 |
| Current | 24834.85 |
| Change | 428.75 |
| Prev Day Close | 24406.1 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Shriram Finance Ltd. | 2925.00 | 246.00 | 9.19 | 6439336 | 1850.86 | -2.14 | 60.79 |
| Divi's Laboratories Ltd. | 4790.60 | 243.61 | 5.36 | 1262221 | 598.06 | 5.40 | 30.16 |
| Cipla Ltd. | 1575.00 | 74.96 | 5.00 | 4687416 | 728.37 | 6.48 | 47.40 |
| Bharti Airtel Ltd. | 1514.40 | 65.25 | 4.51 | 9564987 | 1434 | 3.76 | 70.27 |
| Apollo Hospitals Enterprise Ltd. | 6664.55 | 278.75 | 4.37 | 432671 | 285.17 | 8.60 | 29.26 |
| Adani Ports & Special Economic Zone Ltd. | 1542.75 | 55.75 | 3.75 | 4500728 | 688.88 | 5.11 | 104.98 |
| Adani Enterprises Ltd. | 3080.50 | 107.00 | 3.60 | 1942427 | 595.65 | -2.84 | 24.68 |
| Wipro Ltd. | 524.80 | 17.95 | 3.55 | 13076998 | 681.02 | 5.98 | 30.30 |
| LTIMindtree Ltd. | 5788.45 | 190.56 | 3.41 | 497275 | 286.21 | 11.80 | 19.09 |
| Tata Steel Ltd. | 162.55 | 5.17 | 3.28 | 45642032 | 738.86 | -5.80 | 35.51 |
| SBI Life Insurance Company Ltd. | 1750.95 | 55.55 | 3.28 | 2982227 | 521.64 | 20.68 | 35.45 |
| Hindalco Industries Ltd. | 667.60 | 21.06 | 3.26 | 4730539 | 313.76 | -1.05 | 48.69 |
| Coal India Ltd. | 509.85 | 15.86 | 3.21 | 20437968 | 1038.38 | 8.77 | 121.19 |
| HCL Technologies Ltd. | 1635.35 | 47.75 | 3.01 | 2814159 | 457.3 | 13.27 | 46.67 |
| JSW Steel Ltd. | 900.55 | 26.05 | 2.98 | 2056457 | 184.91 | -2.03 | 11.81 |
| Infosys Ltd. | 1878.90 | 54.06 | 2.97 | 11369047 | 2128.15 | 21.95 | 39.30 |
| HDFC Life Insurance Company Ltd. | 703.35 | 20.21 | 2.96 | 8933046 | 625.99 | 19.40 | 6.79 |
| Sun Pharmaceutical Industries Ltd. | 1714.25 | 48.46 | 2.91 | 4591049 | 780.32 | 12.69 | 54.16 |
| Mahindra & Mahindra Ltd. | 2887.80 | 76.41 | 2.72 | 2352661 | 673.06 | 1.27 | 86.93 |
| Titan Company Ltd. | 3494.15 | 88.35 | 2.60 | 1830745 | 634.79 | 3.60 | 16.15 |
| ITC Ltd. | 502.20 | 12.25 | 2.51 | 20736094 | 1033.1 | 18.46 | 6.34 |
| Tata Motors Ltd. | 1118.30 | 27.35 | 2.51 | 21232845 | 2340.76 | 17.49 | 74.43 |
| Bajaj Auto Ltd. | 9492.90 | 214.65 | 2.32 | 250956 | 237.02 | 0.19 | 94.91 |
| Eicher Motors Ltd. | 5012.50 | 111.86 | 2.29 | 625624 | 312.84 | 5.76 | 49.46 |
| Kotak Mahindra Bank Ltd. | 1813.85 | 38.70 | 2.19 | 5309351 | 960.52 | 0.87 | -4.30 |
| Bajaj Finance Ltd. | 6789.75 | 142.00 | 2.14 | 1110184 | 751.18 | -5.15 | -8.66 |
| UltraTech Cement Ltd. | 11673.05 | 231.55 | 2.03 | 333210 | 387.1 | 4.76 | 39.76 |
| IndusInd Bank Ltd. | 1403.90 | 24.81 | 1.80 | 3607419 | 502.31 | -6.28 | -1.67 |
| Asian Paints Ltd. | 2950.15 | 48.75 | 1.69 | 1359780 | 400.35 | 3.03 | -12.54 |
| Larsen & Toubro Ltd. | 3679.90 | 60.75 | 1.68 | 2617659 | 957.6 | 2.14 | 39.06 |
| State Bank of India | 862.45 | 13.96 | 1.65 | 12081506 | 1035.98 | 2.02 | 40.20 |
| Grasim Industries Ltd. | 2843.30 | 45.75 | 1.64 | 701236 | 199.76 | 11.40 | 54.60 |
| Tata Consultancy Services Ltd. | 4387.85 | 65.36 | 1.52 | 3552210 | 1559.59 | 13.80 | 29.50 |
| Hero MotoCorp Ltd. | 5478.90 | 75.70 | 1.41 | 517306 | 284.11 | 0.47 | 74.17 |
| Power Grid Corporation of India Ltd. | 344.20 | 4.75 | 1.40 | 11468068 | 394.01 | 5.36 | 82.84 |
| Maruti Suzuki India Ltd. | 12663.70 | 154.50 | 1.24 | 537693 | 677.56 | 3.82 | 29.80 |
| Reliance Industries Ltd. | 3018.05 | 33.25 | 1.12 | 4929970 | 1484.95 | -0.33 | 19.47 |
| NTPC Ltd. | 396.30 | 4.16 | 1.06 | 20381410 | 805.34 | 8.56 | 96.58 |
| Bajaj Finserv Ltd. | 1586.45 | 14.50 | 0.93 | 2768936 | 438.41 | -0.86 | -2.46 |
| Bharat Petroleum Corporation Ltd. | 328.80 | 2.66 | 0.82 | 21839106 | 713.64 | 10.19 | 69.83 |
| ICICI Bank Ltd. | 1207.20 | 9.30 | 0.78 | 19309265 | 2320.23 | -0.89 | 21.15 |
| Britannia Industries Ltd. | 5872.80 | 43.20 | 0.75 | 146736 | 85.94 | 8.32 | 17.84 |
| Tech Mahindra Ltd. | 1541.15 | 11.16 | 0.73 | 7133745 | 1079.88 | 9.07 | 34.81 |
| Dr. Reddy's Laboratories Ltd. | 6878.65 | 25.45 | 0.38 | 410391 | 281.1 | 13.32 | 25.62 |
| Hindustan Unilever Ltd. | 2711.05 | 3.86 | 0.15 | 2135309 | 578.14 | 10.85 | 4.95 |
| Axis Bank Ltd. | 1177.35 | 1.45 | 0.13 | 18554648 | 2174.85 | -8.41 | 20.53 |
| HDFC Bank Ltd. | 1618.15 | 1.56 | 0.10 | 21905270 | 3525.35 | -4.90 | -4.29 |
| Nestle India Ltd. | 2476.90 | -3.75 | -0.16 | 1619693 | 399.62 | -2.26 | 8.64 |
| Tata Consumer Products Ltd. | 1213.65 | -9.95 | -0.82 | 802492 | 97.22 | 11.66 | 38.88 |
| Oil And Natural Gas Corporation Ltd. | 331.60 | -4.20 | -1.26 | 25703985 | 854.56 | 23.85 | 91.73 |