See More
Open | 22163.6 |
High | 22516.0 |
Low | 22163.6 |
Current | 22326.9 |
Change | 203.25 |
Prev Day Close | 22123.65 |
Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
---|---|---|---|---|---|---|---|
Bajaj Finserv Ltd. | 1643.85 | 61.20 | 3.87 | 5210310 | 856.85 | 3.14 | 31.92 |
Grasim Industries Ltd. | 2287.30 | 79.96 | 3.63 | 1786120 | 406.42 | 4.38 | 40.18 |
Hero MotoCorp Ltd. | 4722.30 | 149.75 | 3.28 | 1086607 | 509.62 | 6.68 | 104.95 |
Bajaj Finance Ltd. | 7245.25 | 222.50 | 3.17 | 3574518 | 2590.73 | 11.55 | 28.80 |
Eicher Motors Ltd. | 4019.30 | 105.50 | 2.70 | 1307106 | 525.02 | 5.98 | 37.00 |
State Bank of India | 752.35 | 19.06 | 2.60 | 21705116 | 1629.67 | 0.57 | 45.66 |
Power Grid Corporation of India Ltd. | 276.90 | 6.65 | 2.47 | 26646830 | 736.12 | -2.10 | 65.97 |
Oil And Natural Gas Corporation Ltd. | 268.05 | 6.31 | 2.41 | 18888942 | 504.98 | 1.30 | 79.48 |
Cipla Ltd. | 1496.95 | 33.61 | 2.30 | 2110407 | 315.02 | 1.12 | 68.63 |
Divi's Laboratories Ltd. | 3445.30 | 77.46 | 2.30 | 1145370 | 393.31 | -1.25 | 22.16 |
Nestle India Ltd. | 2622.35 | 55.91 | 2.18 | 2182916 | 570.6 | 1.01 | 37.63 |
Mahindra & Mahindra Ltd. | 1921.35 | 40.20 | 2.14 | 3790854 | 728.03 | -0.57 | 67.91 |
Tata Steel Ltd. | 155.85 | 3.16 | 2.07 | 62575327 | 970.99 | 10.65 | 50.43 |
Apollo Hospitals Enterprise Ltd. | 6356.80 | 125.36 | 2.02 | 818070 | 517.48 | 4.18 | 45.70 |
Dr. Reddy's Laboratories Ltd. | 6157.90 | 113.80 | 1.89 | 517383 | 318.33 | -4.15 | 34.81 |
Wipro Ltd. | 480.10 | 7.81 | 1.66 | 7727575 | 370.5 | -7.42 | 33.71 |
Larsen & Toubro Ltd. | 3763.90 | 57.50 | 1.56 | 4278668 | 1611.85 | 8.23 | 75.27 |
JSW Steel Ltd. | 830.20 | 12.16 | 1.49 | 3722941 | 309.21 | 3.76 | 22.29 |
Adani Ports & Special Economic Zone Ltd. | 1341.85 | 19.05 | 1.45 | 4188741 | 560.03 | 1.62 | 110.77 |
Tata Motors Ltd. | 992.80 | 14.15 | 1.45 | 9862996 | 975.85 | 4.48 | 142.62 |
SBI Life Insurance Company Ltd. | 1500.25 | 20.71 | 1.40 | 1704887 | 255.99 | -3.37 | 36.55 |
UltraTech Cement Ltd. | 9749.15 | 125.70 | 1.31 | 506387 | 495.06 | -1.45 | 28.77 |
NTPC Ltd. | 335.80 | 4.20 | 1.27 | 19868037 | 666.46 | 0.06 | 92.99 |
IndusInd Bank Ltd. | 1553.00 | 19.46 | 1.27 | 3964429 | 614.94 | 5.30 | 46.91 |
Bharat Petroleum Corporation Ltd. | 602.40 | 7.20 | 1.21 | 6084316 | 367.53 | -0.24 | 77.25 |
Titan Company Ltd. | 3801.80 | 42.41 | 1.13 | 1590738 | 603.04 | 4.89 | 51.16 |
HDFC Life Insurance Company Ltd. | 633.35 | 7.00 | 1.12 | 6878964 | 435.35 | 8.82 | 27.70 |
Hindustan Unilever Ltd. | 2264.35 | 24.66 | 1.11 | 3186360 | 722.08 | -6.13 | -10.53 |
Coal India Ltd. | 434.10 | 4.66 | 1.09 | 10332853 | 448.98 | -0.60 | 103.85 |
Sun Pharmaceutical Industries Ltd. | 1620.55 | 16.40 | 1.03 | 4427587 | 718.79 | 2.70 | 63.38 |
Infosys Ltd. | 1498.05 | 14.21 | 0.96 | 12499530 | 1878.4 | -10.51 | 8.28 |
Tata Consultancy Services Ltd. | 3876.30 | 35.41 | 0.93 | 4311783 | 1673.22 | -5.34 | 23.49 |
ICICI Bank Ltd. | 1093.30 | 9.55 | 0.89 | 22070566 | 2423.44 | 3.91 | 28.47 |
Maruti Suzuki India Ltd. | 12600.35 | 90.00 | 0.72 | 860324 | 1082.42 | 11.62 | 51.90 |
Asian Paints Ltd. | 2846.75 | 16.25 | 0.58 | 1864623 | 530.65 | 0.88 | 2.75 |
Kotak Mahindra Bank Ltd. | 1785.50 | 9.91 | 0.56 | 6630072 | 1185.28 | 5.69 | 3.74 |
HDFC Bank Ltd. | 1447.90 | 7.21 | 0.50 | 27796071 | 4034.85 | 3.17 | -8.81 |
Tata Consumer Products Ltd. | 1096.20 | 5.16 | 0.48 | 6721940 | 739.08 | -7.89 | 57.15 |
Hindalco Industries Ltd. | 560.25 | 2.61 | 0.47 | 8326754 | 465.99 | 11.19 | 40.40 |
Bharti Airtel Ltd. | 1228.60 | 3.80 | 0.32 | 10518377 | 1292.26 | 9.37 | 65.22 |
LTIMindtree Ltd. | 4938.40 | 10.90 | 0.23 | 1169945 | 577.57 | -6.84 | 6.88 |
ITC Ltd. | 428.35 | 0.36 | 0.09 | 27933211 | 1200.18 | 5.43 | 11.91 |
Adani Enterprises Ltd. | 3197.10 | 0.00 | 0.00 | 2327053 | 739.71 | -2.69 | 83.70 |
Bajaj Auto Ltd. | 9148.15 | -14.36 | -0.16 | 847202 | 771.97 | 15.66 | 135.82 |
HCL Technologies Ltd. | 1543.55 | -2.66 | -0.18 | 5301493 | 818.31 | -7.23 | 44.59 |
Britannia Industries Ltd. | 4911.25 | -8.95 | -0.19 | 648795 | 318.48 | -1.09 | 14.85 |
Tech Mahindra Ltd. | 1248.10 | -5.71 | -0.46 | 2436133 | 305.52 | -2.02 | 15.45 |
Reliance Industries Ltd. | 2971.70 | -14.00 | -0.47 | 10927182 | 3265.92 | 1.71 | 32.98 |
Axis Bank Ltd. | 1047.20 | -5.65 | -0.54 | 10235318 | 1074.99 | -2.60 | 24.28 |
Shriram Finance Ltd. | 2359.80 | -26.55 | -1.12 | 2325088 | 549.54 | -3.23 | 88.51 |