Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 23270.3
High 23448.1
Low 23231.4
Current 23398.1
Change -79.71
Prev Day Close 23477.8

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
HDFC Bank Ltd. 708.25 14.46 2.09 31411899 2177.79 -2.85 -26.82
Dr. Reddy's Laboratories Ltd. 1165.50 22.50 1.97 2403285 280.49 -3.28 -10.56
Tech Mahindra Ltd. 1541.00 15.21 1.00 2007277 309.85 -6.21 1.30
HDFC Life Insurance Company Ltd. 530.00 3.86 0.74 4127814 217.37 -1.12 -31.55
Wipro Ltd. 167.40 1.10 0.67 8484876 141.64 -9.32 -34.07
Kotak Mahindra Bank Ltd. 419.00 2.45 0.59 15197482 631.63 6.64 6.22
InterGlobe Aviation Ltd. 4973.00 28.00 0.57 923731 451.91 -5.89 -12.25
Eternal Ltd. 323.50 1.40 0.44 22712054 728.61 1.73 -1.40
Axis Bank Ltd. 1251.10 5.10 0.41 4344109 540.99 1.73 15.05
ITC Ltd. 259.85 0.56 0.22 11112705 289.45 -6.86 -37.39
UltraTech Cement Ltd. 11000.00 21.00 0.20 223276 244.43 -6.62 -11.23
Tata Motors Passenger Vehicles Ltd. 301.10 0.61 0.20 7683193 231.27 -13.38 -57.34
Infosys Ltd. 1037.70 1.21 0.12 6168049 641.29 -12.85 -31.26
HCL Technologies Ltd. 1206.10 -0.91 -0.08 2272822 275.91 -11.67 -17.82
Max Healthcare Institute Ltd. 1037.70 -0.90 -0.09 2506396 258.66 -0.22 -12.01
Tata Consultancy Services Ltd. 2200.80 -3.30 -0.15 2634124 582.39 -10.01 -29.56
Jio Financial Services Ltd. 229.90 -0.35 -0.16 22102361 504.2 -9.04 -26.01
Bharat Electronics Ltd. 404.35 -0.65 -0.17 7805974 314.8 -0.37 4.99
Adani Ports & Special Economic Zone Ltd. 1764.60 -3.41 -0.20 1674823 294.8 5.78 26.67
Nestle India Ltd. 1383.30 -2.91 -0.21 1238699 171.82 -7.36 13.31
Titan Company Ltd. 5009.50 -11.50 -0.23 403214 200.98 -2.31 39.77
ICICI Bank Ltd. 1379.30 -5.21 -0.38 7064315 974.59 -3.52 -1.59
Bharti Airtel Ltd. 1831.10 -7.91 -0.43 4181325 770.4 -4.39 -4.28
NTPC Ltd. 333.40 -1.61 -0.48 4968507 166.19 -1.49 0.71
Mahindra & Mahindra Ltd. 3107.00 -16.81 -0.54 1311479 406.63 -10.20 -13.59
Cipla Ltd. 1366.00 -7.30 -0.54 1681155 228.21 -6.63 -12.48
Adani Enterprises Ltd. 3060.00 -17.20 -0.56 1814723 550.69 2.15 27.56
Trent Ltd. 2802.40 -16.30 -0.58 677898 189.45 -6.59 -18.71
Larsen & Toubro Ltd. 3930.70 -24.31 -0.62 1195489 468.02 -2.64 11.05
Apollo Hospitals Enterprise Ltd. 8836.00 -64.00 -0.72 207930 184.98 0.98 12.14
Bajaj Auto Ltd. 11678.00 -90.00 -0.77 214731 250.21 -0.33 28.14
Hindustan Unilever Ltd. 1927.00 -15.30 -0.79 1100313 213.05 -6.68 -26.51
Bajaj Finance Ltd. 1034.50 -9.00 -0.87 5411298 556.24 -5.38 6.62
Tata Consumer Products Ltd. 991.00 -8.61 -0.87 905959 90.03 -8.07 -10.34
Shriram Finance Ltd. 1028.60 -9.41 -0.91 3171176 325.22 -8.97 65.89
SBI Life Insurance Company Ltd. 1684.70 -15.90 -0.94 308631 52.08 -8.32 -7.14
Power Grid Corporation of India Ltd. 269.10 -2.65 -0.98 11423057 308.34 0.43 -6.17
Asian Paints Ltd. 2472.50 -25.60 -1.03 652996 160.74 -9.61 -3.26
Grasim Industries Ltd. 3281.90 -37.10 -1.12 515990 169.19 -1.21 17.25
Sun Pharmaceutical Industries Ltd. 1840.00 -21.00 -1.13 1445071 266.54 -5.25 14.31
Coal India Ltd. 426.40 -5.61 -1.30 3867910 165.76 3.34 8.40
Reliance Industries Ltd. 1257.50 -16.50 -1.30 8777736 1105.35 -5.02 -9.09
State Bank of India 995.70 -14.00 -1.39 7770109 774.35 -6.59 20.89
Bajaj Finserv Ltd. 1913.50 -27.00 -1.40 762375 145.55 -5.83 -6.10
Maruti Suzuki India Ltd. 12400.00 -190.00 -1.51 514868 639.87 -11.37 -17.85
Oil And Natural Gas Corporation Ltd. 232.50 -4.78 -2.02 27127531 645.18 -2.90 -0.54
Tata Steel Ltd. 183.00 -3.79 -2.03 31509930 574.65 -2.79 8.02
Eicher Motors Ltd. 7530.00 -167.00 -2.17 444275 336.84 -5.88 11.42
JSW Steel Ltd. 1265.00 -39.00 -3.00 1580944 201.77 -1.43 15.10
Hindalco Industries Ltd. 981.50 -32.50 -3.21 4754493 468.05 -6.44 32.16