Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 25696.05
High 25755.85
Low 25678.4
Current 25752.2
Change 86.61
Prev Day Close 25665.6

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Tata Steel Ltd. 189.35 0.10 0.06 5601336 106.05 11.49 48.15
NTPC Ltd. 351.15 2.05 0.59 2423488 85.15 9.39 7.88
Axis Bank Ltd. 1295.50 -3.30 -0.26 860736 111.77 6.22 24.81
Hindalco Industries Ltd. 945.25 -10.11 -1.06 1025463 97.69 12.91 56.86
Oil And Natural Gas Corporation Ltd. 244.53 -3.70 -1.50 1712018 41.95 5.31 -7.09
UltraTech Cement Ltd. 12276.00 21.00 0.18 82274 100.27 6.49 15.42
Eternal Ltd. 291.15 -8.11 -2.71 20274017 592.68 2.36 20.36
Bharat Electronics Ltd. 414.80 -2.81 -0.68 2883921 119.71 6.91 50.21
Jio Financial Services Ltd. 285.30 -1.70 -0.60 5715996 164.16 -3.37 3.07
Grasim Industries Ltd. 2810.20 14.40 0.52 41772 11.74 0.40 19.55
Coal India Ltd. 430.60 -1.60 -0.38 953600 41.09 12.84 13.66
Max Healthcare Institute Ltd. 1028.00 -5.60 -0.55 431744 44.49 -4.19 -2.09
Reliance Industries Ltd. 1463.50 4.71 0.33 3852814 563.68 -5.11 15.56
JSW Steel Ltd. 1186.80 5.00 0.43 266234 31.52 9.62 30.88
Trent Ltd. 3954.55 21.91 0.56 164979 65.13 -3.76 -36.34
Bajaj Auto Ltd. 9555.00 -24.50 -0.26 39706 37.99 6.07 11.34
HCL Technologies Ltd. 1687.80 19.30 1.16 819333 137.72 2.19 -5.83
Shriram Finance Ltd. 1008.20 27.11 2.77 4763165 476.2 18.84 84.38
Adani Ports & Special Economic Zone Ltd. 1438.20 8.10 0.57 262962 37.77 -4.06 24.97
Infosys Ltd. 1674.90 75.11 4.70 6910323 1153.61 5.15 -13.15
ITC Ltd. 334.45 -0.31 -0.09 3663328 122.69 -16.74 -22.73
Tata Motors Passenger Vehicles Ltd. 352.50 2.70 0.78 1595680 56.28 2.04 -54.48
State Bank of India 1033.85 5.50 0.54 1570020 162.15 7.56 34.91
Power Grid Corporation of India Ltd. 260.45 2.10 0.82 2572709 66.78 0.04 -12.50
Bharti Airtel Ltd. 1990.80 -31.71 -1.57 1510666 303.01 -5.29 22.12
Adani Enterprises Ltd. 2171.40 18.10 0.85 130995 28.37 -3.40 -10.56
Mahindra & Mahindra Ltd. 3695.00 45.50 1.25 395968 146.06 2.04 23.97
Bajaj Finance Ltd. 952.85 6.90 0.73 2616095 247.67 -4.56 31.25
Dr. Reddy's Laboratories Ltd. 1184.60 -1.91 -0.17 221601 26.33 -7.23 -9.07
Titan Company Ltd. 4212.00 -9.50 -0.23 133496 56.29 7.19 26.99
Bajaj Finserv Ltd. 2020.20 19.30 0.97 275376 55.47 -0.74 19.02
Apollo Hospitals Enterprise Ltd. 7258.00 -14.50 -0.20 113856 81.66 2.93 6.90
Larsen & Toubro Ltd. 3894.20 28.10 0.73 295827 114.85 -4.18 11.00
InterGlobe Aviation Ltd. 4740.00 7.00 0.15 243114 114.98 -4.70 15.28
Eicher Motors Ltd. 7341.50 -16.50 -0.23 71539 52.51 3.97 45.44
SBI Life Insurance Company Ltd. 2069.40 0.60 0.03 133059 27.53 1.64 36.72
HDFC Life Insurance Company Ltd. 728.00 -15.21 -2.05 1769009 128.45 -4.76 13.50
Nestle India Ltd. 1313.10 6.00 0.46 350269 46.02 5.84 21.06
Cipla Ltd. 1387.20 -47.30 -3.30 1748419 242.1 -7.50 -3.90
HDFC Bank Ltd. 930.15 4.70 0.51 11971791 1105.79 -6.45 12.60
Kotak Mahindra Bank Ltd. 424.40 3.40 0.81 4160009 176.64 -2.77 17.53
ICICI Bank Ltd. 1414.60 -3.81 -0.27 2943782 416.27 3.56 13.25
Hindustan Unilever Ltd. 2361.70 8.20 0.35 140871 33.23 3.53 0.71
Wipro Ltd. 267.80 7.41 2.85 3888895 103.92 3.23 -7.10
Tata Consumer Products Ltd. 1185.50 14.10 1.21 131478 15.51 1.33 26.43
Sun Pharmaceutical Industries Ltd. 1672.80 -27.91 -1.65 424456 71.6 -6.09 -5.13
Tech Mahindra Ltd. 1626.00 37.50 2.37 648762 105.55 3.03 -3.65
Maruti Suzuki India Ltd. 16086.00 -66.00 -0.41 99476 159.84 -1.64 33.03
Tata Consultancy Services Ltd. 3199.90 7.20 0.23 1582486 504.78 -0.17 -23.93
Asian Paints Ltd. 2805.50 -8.41 -0.30 224534 62.93 0.52 26.62