Seemore Location Location

Live NIFTY Update

See More

Home
» Finance
» Nifty Rate

Current NIFTY Rate


Open 23731.4
High 23839.3
Low 23610.3
Current 23643.5
Change -46.1
Prev Day Close 23689.6

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Tata Motors Passenger Vehicles Ltd. 356.55 17.81 5.26 51689607 1852.35 -0.38 -51.03
Dr. Reddy's Laboratories Ltd. 1336.70 33.11 2.54 3982549 528.43 9.76 8.12
Infosys Ltd. 1119.00 24.00 2.20 17482361 1959.11 -14.27 -30.63
Tech Mahindra Ltd. 1370.50 27.10 2.02 5306932 728.39 -7.64 -15.87
Coal India Ltd. 462.20 8.15 1.80 7859560 364.7 6.06 14.22
Power Grid Corporation of India Ltd. 305.85 4.11 1.36 10092703 308.87 -2.11 2.07
Adani Ports & Special Economic Zone Ltd. 1795.10 21.70 1.23 5622212 1012.6 18.74 27.66
Bharti Airtel Ltd. 1905.40 21.91 1.17 15807294 3013.33 2.68 2.05
Maruti Suzuki India Ltd. 13221.00 146.00 1.12 268206 354.28 -0.51 2.08
Hindustan Unilever Ltd. 2272.20 23.50 1.05 1038522 236.53 5.31 -3.52
Kotak Mahindra Bank Ltd. 387.05 3.86 1.01 19461434 756.94 1.22 -8.13
Wipro Ltd. 190.00 1.70 0.91 17902595 340.75 -9.42 -25.95
Titan Company Ltd. 4169.10 33.91 0.82 901615 375.97 -7.81 14.64
Sun Pharmaceutical Industries Ltd. 1878.20 15.00 0.81 2756465 517.77 10.70 7.94
Tata Consultancy Services Ltd. 2264.00 18.00 0.81 3410637 777.65 -11.39 -36.76
InterGlobe Aviation Ltd. 4314.90 34.40 0.81 713589 308.02 -6.97 -22.80
HCL Technologies Ltd. 1132.60 8.60 0.77 3729249 423.95 -21.96 -33.22
ITC Ltd. 309.45 2.25 0.74 11954064 369.96 2.45 -28.48
Tata Consumer Products Ltd. 1234.00 5.71 0.47 2755516 341.11 12.78 7.57
Shriram Finance Ltd. 937.90 2.80 0.30 5759607 539.86 -8.13 38.99
Adani Enterprises Ltd. 2716.00 3.10 0.12 6742083 1845.15 26.66 7.78
Max Healthcare Institute Ltd. 1050.10 0.55 0.06 1471140 154.74 6.07 -11.50
SBI Life Insurance Company Ltd. 1864.50 -2.21 -0.12 851182 158.98 -5.40 4.48
ICICI Bank Ltd. 1244.50 -1.50 -0.13 11745614 1465.82 -7.68 -14.22
Grasim Industries Ltd. 2933.80 -4.90 -0.17 1586864 467.47 7.02 3.86
Bajaj Finance Ltd. 910.45 -1.70 -0.19 5012274 458.77 -0.30 -0.91
NTPC Ltd. 395.25 -1.06 -0.27 7107857 280.93 0.67 15.59
HDFC Bank Ltd. 767.50 -2.05 -0.27 24347873 1884.85 -5.24 -20.62
Eicher Motors Ltd. 7014.50 -19.50 -0.28 313548 220.38 -1.59 28.33
Cipla Ltd. 1432.10 -4.61 -0.33 1138691 163.41 16.72 -4.67
Apollo Hospitals Enterprise Ltd. 8082.50 -36.50 -0.45 300132 242.76 5.76 14.28
Jio Financial Services Ltd. 233.06 -1.07 -0.46 10456723 244.8 -3.96 -14.85
Oil And Natural Gas Corporation Ltd. 299.35 -1.55 -0.52 13695307 411.69 4.09 20.90
HDFC Life Insurance Company Ltd. 608.70 -3.85 -0.63 2900528 177.37 -4.96 -18.97
Asian Paints Ltd. 2605.60 -16.60 -0.64 796240 207.97 7.53 11.83
Bajaj Finserv Ltd. 1728.10 -12.11 -0.70 2347815 410.11 -5.35 -15.37
Bajaj Auto Ltd. 10377.50 -73.50 -0.71 227161 236.45 5.20 24.64
Trent Ltd. 4101.30 -31.10 -0.76 683781 279.09 3.09 -26.47
Axis Bank Ltd. 1244.80 -9.80 -0.79 4805485 601.29 -8.17 2.95
Larsen & Toubro Ltd. 3909.00 -31.41 -0.80 1339176 524.96 -4.10 8.04
Bharat Electronics Ltd. 423.65 -5.21 -1.22 7593616 322.7 -5.36 20.90
JSW Steel Ltd. 1278.80 -18.11 -1.40 3871551 500.33 4.94 23.16
Mahindra & Mahindra Ltd. 3123.10 -50.81 -1.61 2196383 690.19 -4.10 -0.67
State Bank of India 963.20 -16.70 -1.71 26972489 2607.44 -10.11 19.24
UltraTech Cement Ltd. 11487.00 -205.00 -1.76 284370 329.48 -2.53 -3.42
Reliance Industries Ltd. 1336.40 -25.40 -1.87 19976172 2675.55 -0.57 -8.10
Eternal Ltd. 241.18 -4.64 -1.89 18279473 444.43 -2.23 -0.58
Tata Steel Ltd. 216.84 -4.29 -1.95 33230993 728.86 3.89 37.81
Nestle India Ltd. 1430.50 -29.10 -2.00 3292954 474.62 13.84 19.30
Kwality Wall's (India) Ltd. 26.40 -0.78 -2.84 10043379 26.94 4.68 N.A.