-

Live NIFTY Update

See More

Current NIFTY Rate


Open 19761.8
High 19766.65
Low 19492.1
Current 19523.55
Change -192.91
Prev Day Close 19716.45

NIFTY Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Larsen & Toubro Ltd. 3010.00 44.95 1.51 4081102 1232.58 11.67 63.99
Power Grid Corporation of India Ltd. 200.75 1.41 0.70 50185120 1006.17 7.71 28.87
Bharti Airtel Ltd. 925.65 5.40 0.58 7386917 681.57 6.35 21.56
Axis Bank Ltd. 1030.90 5.71 0.55 15818489 1630.62 4.11 43.89
Oil And Natural Gas Corporation Ltd. 187.45 0.20 0.10 14890642 279.56 6.99 52.96
State Bank of India 589.95 0.21 0.03 21960816 1298.68 2.99 12.40
ICICI Bank Ltd. 942.60 -0.50 -0.05 25991282 2444.85 -2.88 10.96
HDFC Bank Ltd. 1523.70 -3.15 -0.20 27677094 4225.19 -3.43 9.65
Adani Enterprises Ltd. 2475.25 -8.06 -0.32 2225560 551.63 0.11 -30.25
Coal India Ltd. 290.20 -1.36 -0.46 12432497 362.09 26.48 37.67
Bajaj Auto Ltd. 5006.60 -26.35 -0.52 580065 293.2 8.83 41.19
Sun Pharmaceutical Industries Ltd. 1132.30 -7.66 -0.67 2685663 306.96 1.37 23.36
SBI Life Insurance Company Ltd. 1289.40 -11.60 -0.89 1026081 133.06 -0.17 4.08
Adani Ports & Special Economic Zone Ltd. 823.10 -7.61 -0.91 5057959 419.26 1.94 -0.48
NTPC Ltd. 237.05 -2.25 -0.94 32887087 781.6 8.39 50.08
Tata Motors Ltd. 614.10 -6.05 -0.97 6768196 418.23 1.94 53.87
Tata Steel Ltd. 126.80 -1.36 -1.05 29982233 382.82 7.82 33.19
Maruti Suzuki India Ltd. 10565.35 -115.40 -1.08 598144 635.08 10.08 21.07
Eicher Motors Ltd. 3440.25 -39.45 -1.13 608162 210.67 2.74 -5.18
Hero MotoCorp Ltd. 2970.00 -36.35 -1.20 331995 99.24 1.30 14.61
Dr. Reddy's Laboratories Ltd. 5429.10 -67.35 -1.22 386311 210.9 -6.00 27.15
Bajaj Finance Ltd. 7739.00 -98.56 -1.25 777505 604.48 6.96 7.45
Grasim Industries Ltd. 1906.50 -24.60 -1.27 723860 138.64 6.83 14.22
UltraTech Cement Ltd. 8154.35 -108.36 -1.31 370431 304.06 0.45 32.10
Tata Consumer Products Ltd. 876.50 -12.36 -1.38 1801983 158.73 4.12 10.44
Cipla Ltd. 1164.05 -16.46 -1.39 1303811 152.3 -5.28 6.10
Bharat Petroleum Corporation Ltd. 343.95 -5.06 -1.44 4850989 167.66 -3.19 12.40
Tata Consultancy Services Ltd. 3536.75 -52.56 -1.46 1755753 624.72 4.78 16.51
Reliance Industries Ltd. 2334.10 -34.81 -1.46 7259173 1707.38 -4.49 0.07
Nestle India Ltd. 22538.45 -334.55 -1.46 51981 117.65 2.29 19.62
JSW Steel Ltd. 768.10 -11.50 -1.47 3157286 244.38 -0.63 24.59
HCL Technologies Ltd. 1241.90 -19.20 -1.52 1807072 225.57 8.33 34.87
IndusInd Bank Ltd. 1413.00 -23.46 -1.63 5876746 836.63 0.25 23.85
UPL Ltd. 605.00 -10.11 -1.64 2158105 131.82 3.39 -8.84
Hindustan Unilever Ltd. 2460.35 -41.41 -1.65 1612346 398.16 -3.73 -8.95
Apollo Hospitals Enterprise Ltd. 5020.10 -85.25 -1.66 407714 207.1 2.34 17.60
Bajaj Finserv Ltd. 1539.70 -26.05 -1.66 831496 128.87 2.65 -6.81
Hindalco Industries Ltd. 466.85 -8.10 -1.70 5869780 277.73 4.60 29.41
Titan Company Ltd. 3157.25 -57.31 -1.78 1214383 385.4 3.57 22.52
Kotak Mahindra Bank Ltd. 1733.20 -31.96 -1.81 8263197 1439.16 -3.19 -3.31
Infosys Ltd. 1439.45 -27.55 -1.87 5814602 842.28 1.68 3.21
ITC Ltd. 440.75 -8.40 -1.87 10216736 452.09 -0.15 35.64
Mahindra & Mahindra Ltd. 1556.05 -33.16 -2.08 2369699 370.53 0.44 25.25
HDFC Life Insurance Company Ltd. 634.70 -13.50 -2.08 2418577 154.9 1.17 23.37
Britannia Industries Ltd. 4524.55 -102.81 -2.22 390490 177.83 0.30 17.42
Wipro Ltd. 405.35 -10.30 -2.47 8438058 344.57 -0.66 1.83
Divi's Laboratories Ltd. 3665.00 -103.00 -2.73 347090 128.82 0.87 -1.04
LTIMindtree Ltd. 5264.90 -172.00 -3.16 484805 256.96 2.63 16.32
Asian Paints Ltd. 3170.35 -131.46 -3.98 2104381 672.59 -2.74 -11.21
Tech Mahindra Ltd. 1229.50 -59.16 -4.59 6570797 814.9 3.78 19.40