Seemore Location Location

Live SENSEX Update

See More

Home
» Finance
» Sensex Rate

Current SENSEX Rate


Open 81278.49
High 81691.87
Low 80910.03
Current 81330.56
Change 182.34
Prev Day Close 81148.22

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 12672 187.85 1.5 0.05404 6.8 -142.5
UltraTech Cement Ltd. 11697.95 34.3 0.29 0.03328 3.88 2035.3
Bajaj Finance Ltd. 9084.4 41.85 0.46 0.21452 19.45 2407.45
Larsen & Toubro Ltd. 3574.3 6.55 0.18 0.64576 23.18 195.5
Titan Company Ltd. 3587 23.2 0.65 0.30041 10.77 297.9
Tata Consultancy Services Ltd. 3549.05 33.1 0.94 0.58427 20.68 -352.9
Mahindra & Mahindra Ltd. 3101.65 47.75 1.56 5.34008 165.28 831.1
Nestle India Ltd. 2370 -0.05 0 0.54251 12.83 -115.6
Hindustan Unilever Ltd. 2351.15 -9.35 -0.39 0.6453 15.16 1.8
Asian Paints Ltd. 2283.65 -41.45 -1.78 0.97719 22.36 -581.95
Kotak Mahindra Bank Ltd. 2092.4 -23.45 -1.1 0.95365 20.07 446.3
Bajaj Finserv Ltd. 2019.9 1.75 0.08 0.89504 18.06 444.05
HDFC Bank Ltd. 1910.8 -12.3 -0.63 1.65682 31.72 449
Bharti Airtel Ltd. 1834.4 13.45 0.73 17.94337 328.69 549
Sun Pharmaceutical Industries Ltd. 1709.9 9.55 0.56 0.54352 9.25 164.65
HCL Technologies Ltd. 1637.75 17.3 1.06 0.40855 6.66 316.95
Tech Mahindra Ltd. 1604.25 31.75 2.01 0.35903 5.73 328.8
Infosys Ltd. 1592.6 23.5 1.49 1.96636 31.24 167.75
ICICI Bank Ltd. 1424.95 -6.15 -0.42 1.52549 21.77 304.15
Reliance Industries Ltd. 1424.25 8.05 0.56 3.20533 45.63 4.35
Adani Ports & Special Economic Zone Ltd. 1371 1.5 0.1 1.40733 19.32 38.95
Axis Bank Ltd. 1195.55 1.6 0.13 0.56039 6.69 73.2
State Bank of India 800.35 -1.55 -0.19 11.39114 91.27 -17.8
IndusInd Bank Ltd. 781.55 11.2 1.45 4.31893 33.47 -639.35
Tata Motors Ltd. 699 -8.9 -1.25 23.77093 165.6 -265.7
ITC Ltd. 429.3 1.25 0.29 2.91325 12.49 -0.4
NTPC Ltd. 338.85 -2.9 -0.84 3.09054 10.52 -17
Power Grid Corporation of India Ltd. 296.05 -2.5 -0.83 3.34608 9.92 -13.15
Eternal Ltd. 236.8 5.05 2.17 17.32601 40.77 49.35
Tata Steel Ltd. 155.3 5.8 3.87 45.46411 70.68 -9.65