See More
| Open | 80158.5 |
| High | 81427.18 |
| Low | 80013.6 |
| Current | 81332.72 |
| Change | 1292.92 |
| Prev Day Close | 80039.8 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Maruti Suzuki India Ltd. | 12665 | 163.85 | 1.31 | 0.20744 | 26.18 | 468.35 | 2908.65 |
| UltraTech Cement Ltd. | 11692.35 | 243.45 | 2.12 | 0.19997 | 23.23 | 542.6 | 3340.8 |
| Bajaj Finance Ltd. | 6789.4 | 140.3 | 2.11 | 0.87905 | 59.47 | -366.95 | -641.65 |
| Tata Consultancy Services Ltd. | 4387.95 | 65.05 | 1.5 | 4.0643 | 178.43 | 531.9 | 1000.95 |
| Larsen & Toubro Ltd. | 3673.3 | 52.9 | 1.46 | 3.93178 | 143.99 | 67.45 | 1026.75 |
| Titan Company Ltd. | 3481 | 75.75 | 2.22 | 2.15251 | 75.04 | 108.35 | 472.5 |
| Reliance Industries Ltd. | 3017.85 | 35.25 | 1.18 | 7.71164 | 232.5 | -9.55 | 492.15 |
| Asian Paints Ltd. | 2949.95 | 47.6 | 1.64 | 1.10988 | 32.66 | 85.15 | -421.9 |
| Mahindra & Mahindra Ltd. | 2886.85 | 75.6 | 2.68 | 2.73014 | 78.49 | 35.5 | 1341.3 |
| Hindustan Unilever Ltd. | 2711.75 | 2.5 | 0.09 | 3.29489 | 89.28 | 265.05 | 129.1 |
| Nestle India Ltd. | 2478.7 | -1.7 | -0.06 | 1.30941 | 32.44 | -55.35 | 198.255 |
| Infosys Ltd. | 1878.75 | 53.4 | 2.92 | 7.56974 | 141.74 | 337.4 | 529.9 |
| Kotak Mahindra Bank Ltd. | 1814.3 | 39 | 2.19 | 4.12725 | 74.68 | 17.2 | -81.65 |
| Sun Pharmaceutical Industries Ltd. | 1713.6 | 48.4 | 2.9 | 3.30597 | 56.39 | 191.95 | 601.8 |
| HCL Technologies Ltd. | 1634.2 | 46 | 2.89 | 4.16453 | 67.78 | 189.7 | 519.35 |
| HDFC Bank Ltd. | 1617.8 | 1.5 | 0.09 | 10.12409 | 163.41 | -81.7 | -72.55 |
| Bajaj Finserv Ltd. | 1582.3 | 10.85 | 0.69 | 2.83593 | 44.92 | -18.55 | -43.35 |
| Tech Mahindra Ltd. | 1540.5 | 10.4 | 0.67 | 4.92987 | 75.09 | 128 | 396.45 |
| Bharti Airtel Ltd. | 1514.7 | 65.3 | 4.5 | 5.1286 | 77.1 | 56.15 | 626.35 |
| IndusInd Bank Ltd. | 1403.4 | 23.15 | 1.67 | 3.00769 | 42.03 | -94.35 | -24.35 |
| ICICI Bank Ltd. | 1207.7 | 9.7 | 0.8 | 7.79899 | 93.79 | -10.55 | 211.15 |
| Axis Bank Ltd. | 1177.6 | 2.25 | 0.19 | 4.6849 | 55.04 | -108.3 | 200.75 |
| Tata Motors Ltd. | 1118.4 | 27.35 | 2.5 | 17.31805 | 191.12 | 166.65 | 477.8 |
| JSW Steel Ltd. | 900.3 | 25.9 | 2.96 | 2.75682 | 24.8 | -19.1 | 94.55 |
| State Bank of India | 862.95 | 14.65 | 1.72 | 6.14705 | 52.79 | 17.9 | 247.9 |
| Wipro Ltd. | 525 | 18.2 | 3.59 | 6.53044 | 34.06 | 29.85 | 122.35 |
| ITC Ltd. | 502.6 | 12.8 | 2.61 | 10.28093 | 51.24 | 78.7 | 30.5 |
| NTPC Ltd. | 396.5 | 4.45 | 1.13 | 11.84501 | 46.88 | 31.55 | 194.9 |
| Power Grid Corporation of India Ltd. | 344.3 | 5.1 | 1.5 | 5.03559 | 17.3 | 17.45 | 156.05 |
| Tata Steel Ltd. | 162.6 | 5.15 | 3.27 | 41.09598 | 66.45 | -9.95 | 42.65 |