-

Live SENSEX Update

See More

Current SENSEX Rate


Open 73394.44
High 73413.93
Low 73022
Current 73142.8
Change -15.44
Prev Day Close 73158.24

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 11539.15 -136.35 -1.16 0.2061 23.85 1675.45 2794.1
UltraTech Cement Ltd. 10023.05 63 0.63 0.17332 17.32 189.35 2848.05
Bajaj Finance Ltd. 6698.3 24.35 0.36 0.33598 22.44 -372.4 490.9
Tata Consultancy Services Ltd. 4051.95 -34.5 -0.84 1.71593 69.77 190.05 637.85
Titan Company Ltd. 3691.25 39.45 1.08 0.6795 25.12 -45.9 1296.65
Larsen & Toubro Ltd. 3389.8 25.75 0.76 2.93311 99.1 -158.1 1230
Reliance Industries Ltd. 2986.35 23 0.77 6.53001 194.87 330.35 618.8
Asian Paints Ltd. 2984.8 -33.75 -1.11 0.80877 24.11 -73.2 278.45
Nestle India Ltd. 2580.75 18.3 0.71 0.17104 4.39 118.3 716.615
Hindustan Unilever Ltd. 2394.35 6.45 0.27 1.66572 39.88 19.2 -95.75
Mahindra & Mahindra Ltd. 1930.2 21.6 1.13 0.70164 13.53 336.5 616.75
Kotak Mahindra Bank Ltd. 1724.8 -1.7 -0.09 1.95476 33.69 -59.45 17.75
Infosys Ltd. 1677 -3.25 -0.19 2.21212 37.14 34.8 125.5
HCL Technologies Ltd. 1665.7 -21.05 -1.24 0.62567 10.51 142.85 570.95
Bajaj Finserv Ltd. 1616.5 22.75 1.42 1.23454 19.87 32.5 268.95
Sun Pharmaceutical Industries Ltd. 1560.95 3.2 0.2 0.72559 11.33 181.45 588.65
IndusInd Bank Ltd. 1481.6 -7.55 -0.5 1.97777 29.38 37.65 406.45
HDFC Bank Ltd. 1420.9 1.1 0.07 11.03409 157.14 -6.7 -182.45
Tech Mahindra Ltd. 1321.8 -5.5 -0.41 1.45372 19.27 -43.8 193.25
Bharti Airtel Ltd. 1126.7 -8.55 -0.75 3.56937 40.19 -32.5 364.15
Axis Bank Ltd. 1093 -7.65 -0.69 5.19051 57.04 4.1 247.85
ICICI Bank Ltd. 1061.2 -2.45 -0.23 6.65149 70.73 31.75 221.1
Tata Motors Ltd. 937.15 5.05 0.54 3.65771 34.23 136.75 503.95
JSW Steel Ltd. 821.05 -7.45 -0.89 0.67901 5.59 30.5 119.8
State Bank of India 759.4 -6.55 -0.85 11.57557 88.14 154.35 238.6
Wipro Ltd. 536.05 4.8 0.9 6.51722 34.95 66.15 142.1
ITC Ltd. 411.6 -2.7 -0.65 8.75217 36.1 -47.05 24
NTPC Ltd. 337.7 -1.85 -0.54 9.11262 30.69 35.25 168.1
Power Grid Corporation of India Ltd. 282.2 -0.35 -0.12 7.15767 20.18 44.3 122.2625
Tata Steel Ltd. 145.5 -0.35 -0.23 19.45861 28.44 15.4 33.6