Seemore Location Location

Live SENSEX Update

See More

Home
» Finance
» Sensex Rate

Current SENSEX Rate


Open 84379.79
High 84712.79
Low 83905.66
Current 83938.71
Change -465.75
Prev Day Close 84404.46

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 16191.9 -13.7 -0.08 0.1423 23.11 5111.3
UltraTech Cement Ltd. 11943 -108.15 -0.89 0.02165 2.6 875.35
Larsen & Toubro Ltd. 4031.2 43.4 1.08 0.91056 36.63 406.8
Titan Company Ltd. 3745.2 -6.05 -0.16 0.195 7.33 476.1
Mahindra & Mahindra Ltd. 3487 -13.9 -0.39 1.70162 59.59 759.65
Tata Consultancy Services Ltd. 3057.8 22.25 0.73 0.75073 22.94 -913.45
Asian Paints Ltd. 2510 -13.85 -0.54 0.79771 20.11 -428.1
Hindustan Unilever Ltd. 2466.65 -2.95 -0.11 1.10965 27.35 -60.85
Kotak Mahindra Bank Ltd. 2104 -33.5 -1.56 0.64211 13.57 373.5
Bajaj Finserv Ltd. 2088.2 -26.4 -1.24 0.19414 4.08 336.5
Bharti Airtel Ltd. 2056.65 -9.45 -0.45 0.41588 8.57 445
Sun Pharmaceutical Industries Ltd. 1689.85 -13.75 -0.8 1.04367 17.71 -159.2
HCL Technologies Ltd. 1541.4 -8.4 -0.54 0.88844 13.72 -226.55
Reliance Industries Ltd. 1486.5 -1.95 -0.13 2.68477 39.92 153.9
Infosys Ltd. 1482.5 -11.1 -0.74 3.30766 49.2 -274.65
Adani Ports & Special Economic Zone Ltd. 1451 -6.85 -0.46 0.30844 4.48 74.3
Tech Mahindra Ltd. 1426.35 -7.2 -0.5 0.1704 2.43 -181.9
ICICI Bank Ltd. 1345.05 -17.4 -1.27 3.85742 52.05 53.5
Nestle India Ltd. 1271.75 -8.2 -0.64 1.2617 16.1 -992.5
Axis Bank Ltd. 1233 -5.6 -0.45 0.42472 5.25 74.5
Bajaj Finance Ltd. 1042.6 -9.35 -0.88 1.90124 20.13 353.445
HDFC Bank Ltd. 987.65 -10.45 -1.04 9.44173 93.43 -747.3
State Bank of India 937 2.9 0.31 7.80748 73.44 116.5
IndusInd Bank Ltd. 794.1 -7.75 -0.96 1.24677 9.96 -261.65
ITC Ltd. 420.25 1.55 0.37 11.44792 48.45 -68.25
Tata Motors Passenger Vehicles Ltd. 410.1 -2.2 -0.53 5.16136 21.34 -424
NTPC Ltd. 336.85 -8.25 -2.39 19.85462 67.08 -71.25
Eternal Ltd. 317.75 -11.6 -3.52 12.78666 41.18 75.95
Power Grid Corporation of India Ltd. 288.15 -3.4 -1.16 2.6494 7.65 -33.05
Tata Steel Ltd. 182.95 -1.4 -0.75 6.4221 11.76 34.3