Seemore Location Location

Live SENSEX Update

See More

Home
» Finance
» Sensex Rate

Current SENSEX Rate


Open 83670.79
High 83773.15
Low 83510.34
Current 83710.53
Change 327.82
Prev Day Close 83382.71

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 16100.6 -43.45 -0.26 0.0189 3.04 4006.9
UltraTech Cement Ltd. 12276 19.05 0.15 0.0286 3.48 1633.75
Titan Company Ltd. 4210.75 -10.25 -0.24 0.0422 1.77 891.55
Larsen & Toubro Ltd. 3895.2 29.7 0.76 0.12895 5 382.8
Mahindra & Mahindra Ltd. 3693.2 43.8 1.2 0.10896 4.02 712.4
Tata Consultancy Services Ltd. 3196 3.7 0.11 0.38086 12.14 -1012.1
Asian Paints Ltd. 2804.2 -11.15 -0.39 0.16624 4.63 587.8
Hindustan Unilever Ltd. 2361.1 7.65 0.32 0.05323 1.26 15.2
Bharti Airtel Ltd. 1990.3 -32.7 -1.61 0.25428 5.08 358.85
Bajaj Finserv Ltd. 2019.4 17.9 0.89 0.09247 1.86 322.8
Sun Pharmaceutical Industries Ltd. 1674.65 -25.9 -1.52 0.09984 1.68 -88.85
HCL Technologies Ltd. 1687.25 18.65 1.11 0.34792 5.84 -104.45
Infosys Ltd. 1672.2 73.15 4.57 3.17795 53.07 -254
Tech Mahindra Ltd. 1626.05 37.55 2.36 0.33914 5.51 -63.4
Reliance Industries Ltd. 1463.95 5.5 0.37 0.86359 12.64 195.25
Adani Ports & Special Economic Zone Ltd. 1438.1 8.45 0.59 0.11635 1.67 287.1
ICICI Bank Ltd. 1414.65 -3.5 -0.24 0.68494 9.67 164.85
Nestle India Ltd. 1312.25 4.75 0.36 0.14582 1.91 -857.95
Axis Bank Ltd. 1294.75 -3.75 -0.28 0.32739 4.26 254.55
State Bank of India 1033.55 5.25 0.51 0.72506 7.48 267.15
Bajaj Finance Ltd. 953 6.9 0.72 0.52407 4.96 226.895
IndusInd Bank Ltd. 947.75 3.15 0.33 0.47459 4.49 -27.7
HDFC Bank Ltd. 929 3 0.32 1.96311 18.15 -723.75
Kotak Mahindra Bank Ltd. 424.05 3.05 0.72 0.74106 3.14 -1381.2
Tata Motors Passenger Vehicles Ltd. 352.4 2.6 0.74 1.68071 5.92 -422
NTPC Ltd. 350.95 1.8 0.51 7.48799 26.27 25.35
ITC Ltd. 334.4 -0.35 -0.1 2.57655 8.62 -98.4
Eternal Ltd. 291.1 -8.1 -2.7 6.277 18.34 49.1
Power Grid Corporation of India Ltd. 260.5 2.2 0.85 0.21566 0.56 -37.15
Tata Steel Ltd. 189.3 0.05 0.02 5.10291 9.65 61.5