See More
| Open | 62917.39 |
| High | 63196.43 |
| Low | 62841.95 |
| Current | 63142.96 |
| Change | 350.08 |
| Prev Day Close | 62792.88 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Nestle India | 22380.1 | 678.8 | 3.13 | 0.03249 | 7.21 | 371.45 | 5617.2 |
| Maruti Suzuki | 9711.4 | -20.45 | -0.21 | 0.08987 | 8.74 | 784.25 | 1902.75 |
| UltraTech Cement | 8153 | 49.15 | 0.61 | 0.06127 | 4.97 | 525.5 | 2598.4 |
| Bajaj Finance | 7080.4 | -35.95 | -0.51 | 0.31109 | 22.05 | 692.15 | 1201.7 |
| Tata Consultancy | 3274.6 | 40.45 | 1.25 | 1.09708 | 35.78 | 43.75 | -87.4 |
| Asian Paints | 3223.85 | 11.65 | 0.36 | 0.11732 | 3.77 | 211.95 | 478.7 |
| Titan Company Ltd | 2904.65 | 23.5 | 0.82 | 0.18086 | 5.23 | 169.7 | 803.95 |
| Hindustan Unilever | 2715.15 | 25.1 | 0.93 | 0.4135 | 11.21 | 214.15 | 503.65 |
| HDFC | 2650.15 | 11.05 | 0.42 | 0.64554 | 17.03 | -51 | 390.95 |
| Reliance Industries | 2497.55 | 17.3 | 0.7 | 2.11341 | 52.5 | 56.25 | -274.95 |
| Larsen & Toubro | 2315.25 | 37.85 | 1.66 | 0.58796 | 13.54 | -62.5 | 725.85 |
| Kotak Mahindra Bank | 1938.3 | -22.6 | -1.15 | 0.67952 | 13.21 | 9.95 | 80.5 |
| HDFC Bank | 1607.75 | 7.45 | 0.47 | 1.78373 | 28.59 | -17.6 | 244.9 |
| Bajaj Finserv | 1481.05 | 6.05 | 0.41 | 0.353 | 5.21 | 121.5 | 247.415 |
| Mahindra & Mahindra | 1405.75 | -4.95 | -0.35 | 0.51678 | 7.26 | 193.25 | 364.15 |
| IndusInd Bank | 1311.05 | 5.4 | 0.41 | 0.21364 | 2.79 | 237 | 387.85 |
| Infosys | 1289 | 9.9 | 0.77 | 3.09195 | 39.82 | 29.95 | -218.25 |
| HCL Technologies | 1128.9 | -0.05 | 0 | 1.46706 | 16.57 | 73.45 | 106 |
| Tech Mahindra | 1095.65 | 9.75 | 0.9 | 1.60054 | 17.45 | 58.8 | -34.85 |
| Sun Pharmaceutical Industries | 1014.25 | 0.7 | 0.07 | 0.32965 | 3.33 | 43.8 | 165.6 |
| Axis Bank | 976.4 | 7.5 | 0.77 | 2.40402 | 23.47 | 111.45 | 310.65 |
| ICICI Bank | 939.95 | -2.3 | -0.24 | 2.79274 | 26.19 | 13 | 204.7 |
| Bharti Airtel | 842.9 | 13.7 | 1.65 | 0.448 | 3.75 | 55.3 | 157 |
| State Bank of India | 588.95 | 3.65 | 0.62 | 1.80445 | 10.61 | 12.6 | 125.6 |
| Tata Motors | 567.95 | 12.3 | 2.21 | 10.76315 | 60.84 | 90.75 | 132 |
| ITC | 443.8 | 1.05 | 0.24 | 2.12522 | 9.43 | 14.95 | 170 |
| Wipro | 402.8 | 2.9 | 0.73 | 3.60473 | 14.52 | 23.3 | -64.8 |
| Power Grid Corporation of India | 239.25 | 3.85 | 1.64 | 3.28409 | 7.83 | -1.7 | 14.35 |
| NTPC | 177.4 | 2.1 | 1.2 | 2.45084 | 4.32 | 3.2 | 20.15 |
| Tata Steel | 111.5 | 2.5 | 2.29 | 23.51841 | 25.88 | 2.85 | 4.645 |