Real-time Stock Market Analytics
| Company | LTP | Net Change | % Change | Volume | Turn Over (Cr) | Monthly % | Yearly % |
|---|---|---|---|---|---|---|---|
| Maruti Suzuki India Ltd. | 11489.85 | -113.15 | -0.97 | 0.1607 | 18.39 | ||
| UltraTech Cement Ltd. | 10693.85 | -103 | -0.95 | 0.37531 | 40.2 | ||
| InterGlobe Aviation Ltd. | 4980.25 | -64.75 | -1.28 | 0.21318 | 10.72 | ||
| Titan Company Ltd. | 4380 | -160 | -3.52 | 1.62507 | 71.18 | ||
| Larsen & Toubro Ltd. | 3699 | -74 | -1.96 | 1.48349 | 55.25 | ||
| Trent Ltd. | 2888 | -16 | -0.55 | 0.72993 | 21.11 | ||
| Mahindra & Mahindra Ltd. | 2804.95 | -47.05 | -1.64 | 1.53858 | 43.3 | ||
| Asian Paints Ltd. | 2370 | -50 | -2.06 | 0.24398 | 5.79 | ||
| Tata Consultancy Services Ltd. | 2084 | -14 | -0.66 | 0.67577 | 14.12 | ||
| Hindustan Unilever Ltd. | 1868 | -24.1 | -1.27 | 0.20359 | 3.81 | ||
| Bharti Airtel Ltd. | 1833 | 24 | 1.32 | 40.53418 | 740.86 | ||
| Sun Pharmaceutical Industries Ltd. | 1783.25 | -17.75 | -0.98 | 0.57412 | 10.23 | ||
| Adani Ports & Special Economic Zone Ltd. | 1748.1 | -33.9 | -1.9 | 0.4374 | 7.7 | ||
| Bajaj Finserv Ltd. | 1741 | -12.45 | -0.71 | 0.89235 | 15.53 | ||
| Tech Mahindra Ltd. | 1489.1 | -13.9 | -0.92 | 0.52075 | 7.79 | ||
| ICICI Bank Ltd. | 1357 | 15.4 | 1.14 | 2.77325 | 37.38 | ||
| Axis Bank Ltd. | 1243.9 | -4.6 | -0.36 | 3.21738 | 40.11 | ||
| Reliance Industries Ltd. | 1206.65 | -12.35 | -1.01 | 5.68645 | 68.84 | ||
| HCL Technologies Ltd. | 1183.8 | -18.3 | -1.52 | 0.45775 | 5.43 | ||
| Infosys Ltd. | 992.1 | -20.9 | -2.06 | 16.19806 | 160.7 | ||
| Bajaj Finance Ltd. | 964.1 | 2.3 | 0.23 | 5.03629 | 48.78 | ||
| State Bank of India | 952.8 | -4.45 | -0.46 | 4.22382 | 40.37 | ||
| HDFC Bank Ltd. | 703.8 | -6.4 | -0.9 | 36.26014 | 255.12 | ||
| Kotak Mahindra Bank Ltd. | 440.8 | 9.55 | 2.21 | 14.23319 | 62.53 | ||
| Bharat Electronics Ltd. | 378.85 | -8.55 | -2.2 | 8.45752 | 32.15 | ||
| Eternal Ltd. | 327.8 | -0.25 | -0.07 | 8.34282 | 27.43 | ||
| NTPC Ltd. | 317 | -4.3 | -1.33 | 5.43931 | 17.4 | ||
| ITC Ltd. | 265.3 | -1.2 | -0.45 | 12.21688 | 32.37 | ||
| Power Grid Corporation of India Ltd. | 253.4 | -3.6 | -1.4 | 4.90815 | 12.53 | ||
| Tata Steel Ltd. | 175.5 | -3.1 | -1.73 | 9.30136 | 16.4 |