Seemore Location Location

Live SENSEX Update

See More

Home
» Finance
» Sensex Rate

Current SENSEX Rate


Open 74309.16
High 74917.15
Low 74160.16
Current 74781.76
Change -120.83
Prev Day Close 74902.59

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 12410 -120 -0.95 0.2423 30.11
UltraTech Cement Ltd. 10996 -57 -0.51 0.07474 8.15
Titan Company Ltd. 5005 -5 -0.09 0.22564 11.24
InterGlobe Aviation Ltd. 4974 5 0.1 0.3024 14.77
Larsen & Toubro Ltd. 3915 -40 -1.01 6.21359 242.46
Mahindra & Mahindra Ltd. 3120 -29.7 -0.94 1.76616 54.76
Trent Ltd. 2804.4 14.7 0.52 4.5923 127.32
Asian Paints Ltd. 2470 -10 -0.4 0.08974 2.2
Tata Consultancy Services Ltd. 2202 -14.5 -0.65 1.50711 33.36
Hindustan Unilever Ltd. 1934 -3.5 -0.18 1.00004 19.39
Bajaj Finserv Ltd. 1917.3 -6.7 -0.34 0.16694 3.18
Sun Pharmaceutical Industries Ltd. 1842 -22 -1.18 0.95615 17.67
Bharti Airtel Ltd. 1832 -5 -0.27 0.5718 10.54
Adani Ports & Special Economic Zone Ltd. 1765 7.4 0.42 0.79271 13.95
Tech Mahindra Ltd. 1539.5 20.9 1.37 0.59726 9.22
ICICI Bank Ltd. 1379.15 -4.85 -0.35 2.36064 32.56
Reliance Industries Ltd. 1258 -17 -1.33 7.74793 97.58
Axis Bank Ltd. 1247.5 -12.5 -0.99 0.8875 11.02
HCL Technologies Ltd. 1207 10.2 0.85 0.67091 8.14
Infosys Ltd. 1038.2 6.65 0.64 2.60061 27.04
Bajaj Finance Ltd. 1034.2 -11.8 -1.12 7.42713 76.44
State Bank of India 997 -7.5 -0.74 2.6215 26.13
HDFC Bank Ltd. 708 14 2.01 29.2435 203.39
Kotak Mahindra Bank Ltd. 418.7 1.75 0.41 4.7274 19.55
Bharat Electronics Ltd. 405.5 2.5 0.62 7.9549 32.08
NTPC Ltd. 333.3 -3.7 -1.09 1.9945 6.67
Eternal Ltd. 323 2.5 0.78 5.4749 17.53
Power Grid Corporation of India Ltd. 269.1 -2.9 -1.06 61.64599 167.23
ITC Ltd. 260.25 1.25 0.48 3.47997 9.05
Tata Steel Ltd. 182.85 -3.1 -1.66 13.11167 23.9