See More
| Open | 60166.9 |
| High | 60166.9 |
| Low | 59543.01 |
| Current | 59650.68 |
| Change | -554.38 |
| Prev Day Close | 60205.06 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Nestle India | 19206.5 | -51.15 | -0.27 | 0.00259 | 0.5 | -573.35 | 814.6 |
| Maruti Suzuki | 8795.45 | 13.7 | 0.16 | 0.03729 | 3.29 | 494.7 | -21.8 |
| UltraTech Cement | 6724.9 | 20.55 | 0.31 | 0.01576 | 1.05 | -381.55 | -398.8 |
| Bajaj Finance | 5805 | 8.1 | 0.14 | 0.11419 | 6.65 | -699.2 | -1034.1 |
| Tata Consultancy | 3424.35 | -7.2 | -0.21 | 0.2043 | 7 | 165.3 | -225.75 |
| Asian Paints | 2720.9 | -53.1 | -1.91 | 0.1259 | 3.44 | -388.9 | -396.35 |
| HDFC | 2643.95 | -66.15 | -2.44 | 0.07932 | 2.1 | -23.35 | 140.05 |
| Hindustan Unilever | 2586.95 | -33.9 | -1.29 | 0.06016 | 1.56 | -3.75 | 290.45 |
| Reliance Industries | 2346.85 | -36.1 | -1.51 | 0.9381 | 22.06 | -198.2 | 8.6 |
| Titan Company Ltd | 2329.1 | -27.35 | -1.16 | 0.04399 | 1.02 | -174.55 | 18.65 |
| Larsen & Toubro | 2157.15 | -17.8 | -0.82 | 0.10148 | 2.21 | 33.4 | 245.95 |
| Kotak Mahindra Bank | 1736 | -13.55 | -0.77 | 0.29232 | 5.06 | -84.5 | -153.45 |
| HDFC Bank | 1614 | -34.2 | -2.07 | 0.57113 | 9.23 | -16.65 | 137.7 |
| Infosys | 1543.85 | 0.95 | 0.06 | 0.17329 | 2.67 | 28.35 | -134.65 |
| Bajaj Finserv | 1324.75 | 10 | 0.76 | 0.24685 | 3.26 | -212.95 | -211.305 |
| Mahindra & Mahindra | 1326.05 | 14.75 | 1.12 | 0.19399 | 2.58 | 93.45 | 468.2 |
| IndusInd Bank | 1152.35 | -3.85 | -0.33 | 0.35767 | 4.12 | -50.05 | 264.1 |
| HCL Technologies | 1127.25 | 4.2 | 0.37 | 0.24162 | 2.72 | 90.8 | 49.35 |
| Tech Mahindra | 1043.9 | -6.95 | -0.66 | 0.05358 | 0.56 | 33.8 | -401.75 |
| Sun Pharmaceutical Industries | 1036.7 | -3.25 | -0.31 | 0.06005 | 0.63 | 36.4 | 224.5 |
| Axis Bank | 873.9 | -17.8 | -2 | 1.01659 | 8.89 | -58.65 | 100.8 |
| ICICI Bank | 832.25 | -23.05 | -2.69 | 1.29151 | 10.76 | -68.4 | 38.25 |
| Bharti Airtel | 769.2 | -7.05 | -0.91 | 0.10054 | 0.77 | -45.55 | 62 |
| State Bank of India | 559.9 | -8.9 | -1.56 | 2.90918 | 16.28 | -41.95 | 30.9 |
| Tata Motors | 446.55 | 27.55 | 6.58 | 11.3688 | 50.68 | 52.4 | -47.7 |
| Wipro | 399.5 | -1.9 | -0.47 | 0.3569 | 1.43 | 12.85 | -145.25 |
| ITC | 345.6 | 5.95 | 1.75 | 3.54341 | 12.24 | 12.55 | 130.95 |
| Power Grid Corporation of India | 218.4 | -0.95 | -0.43 | 0.26277 | 0.57 | 5.85 | 3.65 |
| NTPC | 165.75 | -0.2 | -0.12 | 0.51851 | 0.86 | 0.7 | 30.8 |
| Tata Steel | 121.25 | 0.25 | 0.21 | 4.72893 | 5.78 | 10.1 | 12.375 |