Live SENSEX Update

See More

Current SENSEX Rate


Open 60166.9
High 60166.9
Low 59543.01
Current 59650.68
Change -554.38
Prev Day Close 60205.06

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Nestle India 19206.5 -51.15 -0.27 0.00259 0.5 -573.35 814.6
Maruti Suzuki 8795.45 13.7 0.16 0.03729 3.29 494.7 -21.8
UltraTech Cement 6724.9 20.55 0.31 0.01576 1.05 -381.55 -398.8
Bajaj Finance 5805 8.1 0.14 0.11419 6.65 -699.2 -1034.1
Tata Consultancy 3424.35 -7.2 -0.21 0.2043 7 165.3 -225.75
Asian Paints 2720.9 -53.1 -1.91 0.1259 3.44 -388.9 -396.35
HDFC 2643.95 -66.15 -2.44 0.07932 2.1 -23.35 140.05
Hindustan Unilever 2586.95 -33.9 -1.29 0.06016 1.56 -3.75 290.45
Reliance Industries 2346.85 -36.1 -1.51 0.9381 22.06 -198.2 8.6
Titan Company Ltd 2329.1 -27.35 -1.16 0.04399 1.02 -174.55 18.65
Larsen & Toubro 2157.15 -17.8 -0.82 0.10148 2.21 33.4 245.95
Kotak Mahindra Bank 1736 -13.55 -0.77 0.29232 5.06 -84.5 -153.45
HDFC Bank 1614 -34.2 -2.07 0.57113 9.23 -16.65 137.7
Infosys 1543.85 0.95 0.06 0.17329 2.67 28.35 -134.65
Bajaj Finserv 1324.75 10 0.76 0.24685 3.26 -212.95 -211.305
Mahindra & Mahindra 1326.05 14.75 1.12 0.19399 2.58 93.45 468.2
IndusInd Bank 1152.35 -3.85 -0.33 0.35767 4.12 -50.05 264.1
HCL Technologies 1127.25 4.2 0.37 0.24162 2.72 90.8 49.35
Tech Mahindra 1043.9 -6.95 -0.66 0.05358 0.56 33.8 -401.75
Sun Pharmaceutical Industries 1036.7 -3.25 -0.31 0.06005 0.63 36.4 224.5
Axis Bank 873.9 -17.8 -2 1.01659 8.89 -58.65 100.8
ICICI Bank 832.25 -23.05 -2.69 1.29151 10.76 -68.4 38.25
Bharti Airtel 769.2 -7.05 -0.91 0.10054 0.77 -45.55 62
State Bank of India 559.9 -8.9 -1.56 2.90918 16.28 -41.95 30.9
Tata Motors 446.55 27.55 6.58 11.3688 50.68 52.4 -47.7
Wipro 399.5 -1.9 -0.47 0.3569 1.43 12.85 -145.25
ITC 345.6 5.95 1.75 3.54341 12.24 12.55 130.95
Power Grid Corporation of India 218.4 -0.95 -0.43 0.26277 0.57 5.85 3.65
NTPC 165.75 -0.2 -0.12 0.51851 0.86 0.7 30.8
Tata Steel 121.25 0.25 0.21 4.72893 5.78 10.1 12.375