Real-time Stock Market Analytics
| Company | LTP | Net Change | % Change | Volume | Turn Over (Cr) | Monthly % | Yearly % |
|---|---|---|---|---|---|---|---|
| Maruti Suzuki India Ltd. | 13162.55 | -16.45 | -0.12 | 0.04798 | 6.31 | ||
| UltraTech Cement Ltd. | 12364.05 | -69.75 | -0.56 | 0.00758 | 0.94 | ||
| InterGlobe Aviation Ltd. | 5683 | 32.65 | 0.57 | 0.06367 | 3.61 | ||
| Titan Company Ltd. | 5014.5 | 49.45 | 0.99 | 0.06829 | 3.42 | ||
| Larsen & Toubro Ltd. | 4212.5 | 5 | 0.11 | 0.14256 | 5.97 | ||
| Mahindra & Mahindra Ltd. | 3423.3 | -33.1 | -0.95 | 0.23575 | 8.06 | ||
| Trent Ltd. | 3211.1 | 2.1 | 0.06 | 0.04319 | 1.38 | ||
| Asian Paints Ltd. | 2565 | 19.05 | 0.74 | 0.05368 | 1.37 | ||
| Tata Consultancy Services Ltd. | 2464.7 | -4.4 | -0.17 | 0.32165 | 7.9 | ||
| Bharti Airtel Ltd. | 2102.3 | -4.7 | -0.22 | 0.45226 | 9.44 | ||
| Hindustan Unilever Ltd. | 2001.2 | -18.8 | -0.93 | 0.15671 | 3.13 | ||
| Adani Ports & Special Economic Zone Ltd. | 1928.4 | 20.7 | 1.08 | 0.21865 | 4.21 | ||
| Sun Pharmaceutical Industries Ltd. | 1888.5 | -7.5 | -0.39 | 0.06014 | 1.13 | ||
| Bajaj Finserv Ltd. | 1900 | 45 | 2.42 | 0.36026 | 6.8 | ||
| Tech Mahindra Ltd. | 1776.85 | 0.05 | 0 | 0.09013 | 1.6 | ||
| ICICI Bank Ltd. | 1588.5 | 18.5 | 1.17 | 0.57873 | 9.17 | ||
| HCL Technologies Ltd. | 1394.5 | 0.9 | 0.06 | 0.15678 | 2.17 | ||
| Axis Bank Ltd. | 1348 | 9 | 0.67 | 0.48909 | 6.59 | ||
| Reliance Industries Ltd. | 1340.5 | 7.1 | 0.53 | 2.44832 | 32.73 | ||
| Infosys Ltd. | 1150.5 | -2.5 | -0.21 | 0.5663 | 6.48 | ||
| Bajaj Finance Ltd. | 1104.4 | 29.4 | 2.73 | 1.72439 | 18.98 | ||
| State Bank of India | 1076.55 | 16.35 | 1.54 | 1.5121 | 16.2 | ||
| HDFC Bank Ltd. | 811 | 2.3 | 0.28 | 4.39229 | 35.49 | ||
| Kotak Mahindra Bank Ltd. | 492 | 4 | 0.81 | 2.41764 | 11.84 | ||
| Bharat Electronics Ltd. | 403.35 | 4.85 | 1.21 | 1.58109 | 6.35 | ||
| Eternal Ltd. | 366.75 | 5.95 | 1.64 | 2.95921 | 10.77 | ||
| NTPC Ltd. | 324 | -2.25 | -0.68 | 0.53663 | 1.74 | ||
| ITC Ltd. | 287.5 | 3 | 1.05 | 4.64442 | 13.4 | ||
| Power Grid Corporation of India Ltd. | 262.15 | -1 | -0.38 | 0.4589 | 1.2 | ||
| Tata Steel Ltd. | 189 | 0 | 0 | 2.97781 | 5.62 |