See More
| Open | 83084.63 |
| High | 83128.78 |
| Low | 82866.68 |
| Current | 82895.31 |
| Change | -93.47 |
| Prev Day Close | 82988.78 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Maruti Suzuki India Ltd. | 12191.25 | -98.3 | -0.79 | 0.01623 | 1.98 | ||
| UltraTech Cement Ltd. | 11603.95 | -37.4 | -0.32 | 0.00436 | 0.51 | ||
| Bajaj Finance Ltd. | 7383.25 | 41.15 | 0.56 | 0.09114 | 6.69 | ||
| Tata Consultancy Services Ltd. | 4489.35 | -23.65 | -0.52 | 0.04538 | 2.03 | ||
| Titan Company Ltd. | 3738.75 | 0.8 | 0.02 | 0.08186 | 3.06 | ||
| Larsen & Toubro Ltd. | 3667.5 | 5.05 | 0.13 | 0.13518 | 4.96 | ||
| Asian Paints Ltd. | 3324.75 | -9.6 | -0.28 | 0.03216 | 1.07 | ||
| Reliance Industries Ltd. | 2940.5 | -2.4 | -0.08 | 0.26187 | 7.71 | ||
| Hindustan Unilever Ltd. | 2876.55 | 10.05 | 0.35 | 0.04929 | 1.42 | ||
| Mahindra & Mahindra Ltd. | 2760.6 | 3.7 | 0.13 | 0.0503 | 1.38 | ||
| Nestle India Ltd. | 2554.7 | 5.8 | 0.22 | 0.0425 | 1.08 | ||
| Infosys Ltd. | 1945.35 | -4.4 | -0.22 | 0.06594 | 1.28 | ||
| Sun Pharmaceutical Industries Ltd. | 1860.55 | -2.4 | -0.12 | 0.02484 | 0.47 | ||
| Bajaj Finserv Ltd. | 1853.35 | -4.7 | -0.25 | 0.31407 | 5.81 | ||
| Kotak Mahindra Bank Ltd. | 1839.9 | 7.7 | 0.42 | 0.12723 | 2.33 | ||
| HCL Technologies Ltd. | 1815.05 | 4.05 | 0.22 | 0.04652 | 0.85 | ||
| HDFC Bank Ltd. | 1667 | -4 | -0.23 | 0.62357 | 10.41 | ||
| Tech Mahindra Ltd. | 1648.05 | -0.6 | -0.03 | 0.0289 | 0.48 | ||
| Bharti Airtel Ltd. | 1645.25 | 9.85 | 0.6 | 0.06452 | 1.06 | ||
| IndusInd Bank Ltd. | 1463 | -7.2 | -0.48 | 0.16763 | 2.46 | ||
| Adani Ports & Special Economic Zone Ltd. | 1427.95 | -12.15 | -0.84 | 0.14378 | 2.06 | ||
| ICICI Bank Ltd. | 1266 | 3.7 | 0.29 | 0.22239 | 2.81 | ||
| Axis Bank Ltd. | 1229.7 | -1.8 | -0.14 | 0.24326 | 2.99 | ||
| Tata Motors Ltd. | 966.4 | -21.75 | -2.2 | 47.4023 | 459.77 | ||
| JSW Steel Ltd. | 965.8 | -5.15 | -0.53 | 0.06593 | 0.64 | ||
| State Bank of India | 784.45 | -1 | -0.12 | 0.43004 | 3.37 | ||
| ITC Ltd. | 510 | -2.1 | -0.41 | 0.64647 | 3.3 | ||
| NTPC Ltd. | 412.35 | 1.3 | 0.31 | 1.04138 | 4.29 | ||
| Power Grid Corporation of India Ltd. | 335.95 | -2.4 | -0.7 | 0.2736 | 0.93 | ||
| Tata Steel Ltd. | 153.25 | -0.95 | -0.61 | 1.92176 | 2.95 |