See More
| Open | 71999.65 |
| High | 73210.17 |
| Low | 71816.46 |
| Current | 73088.33 |
| Change | 599.34 |
| Prev Day Close | 72488.99 |
| Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
|---|---|---|---|---|---|---|---|
| Maruti Suzuki India Ltd. | 12669.35 | 273.05 | 2.2 | 0.2321 | 29.19 | 1072.1 | 3989.05 |
| UltraTech Cement Ltd. | 9399.1 | 11.9 | 0.12 | 0.09112 | 8.49 | -56.9 | 1881.95 |
| Bajaj Finance Ltd. | 7107 | 217.75 | 3.16 | 0.38168 | 26.79 | 514.75 | 1159.1 |
| Tata Consultancy Services Ltd. | 3827.45 | -36.05 | -0.93 | 2.23097 | 85.45 | -150.1 | 738.75 |
| Larsen & Toubro Ltd. | 3519.25 | -31.7 | -0.89 | 2.2118 | 77.67 | 16.8 | 1300.1 |
| Titan Company Ltd. | 3563.8 | 37.4 | 1.06 | 0.8288 | 29.25 | -18.75 | 997.75 |
| Reliance Industries Ltd. | 2941.6 | 13.45 | 0.45 | 5.30975 | 155.84 | 90.85 | 589.95 |
| Asian Paints Ltd. | 2808.45 | -6.3 | -0.22 | 1.08398 | 30.22 | -6.8 | -0.55 |
| Nestle India Ltd. | 2437.1 | -25.65 | -1.04 | 0.82158 | 19.99 | -59.55 | 376.64 |
| Hindustan Unilever Ltd. | 2232.25 | 17.3 | 0.78 | 2.0338 | 45.37 | -37.05 | -293.3 |
| Mahindra & Mahindra Ltd. | 2082.9 | 58.75 | 2.9 | 0.83954 | 17.26 | 239.9 | 867.05 |
| Kotak Mahindra Bank Ltd. | 1790 | 3.55 | 0.19 | 2.03258 | 36.41 | 41.15 | -94.1 |
| Bajaj Finserv Ltd. | 1619.6 | 25.35 | 1.59 | 0.71609 | 11.46 | 38.25 | 288.25 |
| Sun Pharmaceutical Industries Ltd. | 1525 | 7.85 | 0.51 | 1.45686 | 22.11 | -26.15 | 529.6 |
| HDFC Bank Ltd. | 1531.3 | 36.7 | 2.45 | 8.44129 | 128.51 | 82.35 | -134.65 |
| IndusInd Bank Ltd. | 1485.8 | 11.85 | 0.8 | 1.39929 | 20.71 | 51.55 | 365.85 |
| HCL Technologies Ltd. | 1450 | -17.65 | -1.2 | 0.87708 | 12.68 | -148.95 | 412 |
| Infosys Ltd. | 1411.6 | -8.95 | -0.63 | 8.64596 | 121.12 | -150.35 | 179.4 |
| Bharti Airtel Ltd. | 1289.3 | 22.1 | 1.74 | 3.08645 | 39.62 | 61.45 | 524.4 |
| Tech Mahindra Ltd. | 1193.75 | 13.9 | 1.17 | 1.81948 | 21.69 | -58.6 | 179.15 |
| ICICI Bank Ltd. | 1066.4 | 10.95 | 1.03 | 8.90894 | 94.65 | -17.65 | 174.65 |
| Axis Bank Ltd. | 1029.5 | 5.35 | 0.52 | 8.00376 | 81.76 | -20.1 | 156.35 |
| Tata Motors Ltd. | 963.2 | -8.2 | -0.84 | 15.16408 | 145.02 | 5.65 | 494.25 |
| JSW Steel Ltd. | 864.4 | 20.15 | 2.38 | 2.16169 | 18.57 | 63.15 | 142.45 |
| State Bank of India | 750.8 | 6 | 0.8 | 10.18883 | 75.9 | 27.7 | 210.45 |
| Wipro Ltd. | 452.85 | 8.55 | 1.92 | 4.60351 | 20.59 | -41.95 | 92.05 |
| ITC Ltd. | 424.8 | 5.85 | 1.39 | 11.83392 | 50.16 | 15.3 | 26.4 |
| NTPC Ltd. | 350.9 | -0.5 | -0.14 | 13.42253 | 46.82 | 37.5 | 183.85 |
| Power Grid Corporation of India Ltd. | 281.7 | 1.5 | 0.53 | 10.3999 | 29.13 | 22.75 | 109.2 |
| Tata Steel Ltd. | 162.1 | 2.1 | 1.31 | 32.80439 | 52.69 | 13.45 | 53.95 |