Seemore Location Location

Live SENSEX Update

See More

Home
» Finance
» Sensex Rate

Current SENSEX Rate


Open 82480.4
High 83333.49
Low 82276.95
Current 83277.15
Change 650.39
Prev Day Close 82626.76

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 15055.1 -172.3 -1.13 0.04577 6.9
UltraTech Cement Ltd. 12954.9 -9.75 -0.07 0.0192 2.47
Larsen & Toubro Ltd. 4202.1 29.2 0.69 2.75564 114.79
Titan Company Ltd. 4179 -2.3 -0.05 0.21124 8.8
Mahindra & Mahindra Ltd. 3509.4 -24.4 -0.69 1.08723 38.09
Tata Consultancy Services Ltd. 2708.2 16.05 0.59 3.77663 101.62
Asian Paints Ltd. 2396.6 32.4 1.37 0.17227 4.1
Hindustan Unilever Ltd. 2318.85 13.65 0.59 4.87307 112.41
Bajaj Finserv Ltd. 2050.65 26.45 1.3 0.3725 7.61
Bharti Airtel Ltd. 2029.15 24.55 1.22 1.11627 22.49
Sun Pharmaceutical Industries Ltd. 1703.45 5.35 0.31 0.20561 3.49
Adani Ports & Special Economic Zone Ltd. 1536.45 16.85 1.1 1.69584 25.73
Tech Mahindra Ltd. 1513.1 -22.15 -1.44 0.74379 11.25
HCL Technologies Ltd. 1463 8.05 0.55 0.55454 8.08
Reliance Industries Ltd. 1436.4 16.5 1.16 4.778 68.02
ICICI Bank Ltd. 1410.2 -4.15 -0.29 5.44251 76.64
Infosys Ltd. 1366.25 -3.25 -0.23 8.34292 112.82
Axis Bank Ltd. 1359.5 25.7 1.92 2.26038 30.5
Nestle India Ltd. 1290.15 7.6 0.59 0.0521 0.67
State Bank of India 1207.9 9.1 0.75 20.66299 246.6
Bajaj Finance Ltd. 1013 -11.1 -1.08 1.32847 13.51
IndusInd Bank Ltd. 931.25 5.65 0.61 0.31946 2.94
HDFC Bank Ltd. 925.45 19.8 2.18 52.17597 479.67
Kotak Mahindra Bank Ltd. 425.45 4.55 1.08 72.69663 305.35
Tata Motors Passenger Vehicles Ltd. 377.1 -3.5 -0.91 7.32832 27.62
NTPC Ltd. 369.1 6.15 1.69 6.89957 25.39
ITC Ltd. 317.95 4.35 1.38 20.63904 65.1
Power Grid Corporation of India Ltd. 300.2 12.8 4.45 29.16 86.78
Eternal Ltd. 286.05 0.85 0.29 75.66288 217.39
Tata Steel Ltd. 205.75 2.55 1.25 15.01332 30.63