Seemore Location Location

Live SENSEX Update

See More

Home
» Finance
» Sensex Rate

Current SENSEX Rate


Open 75497.1
High 75870.36
Low 75139.41
Current 75237.99
Change -160.73
Prev Day Close 75398.72

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 13224.15 147.35 1.12 0.16643 21.98 276.85
UltraTech Cement Ltd. 11489.85 -214.2 -1.83 0.06241 7.24 -399.2
InterGlobe Aviation Ltd. 4312.55 29.75 0.69 0.38739 16.71 -1274.5
Titan Company Ltd. 4168.45 33.25 0.8 0.52954 22.07 527.85
Trent Ltd. 4105 -25.2 -0.61 0.16547 6.75 -1469.25
Larsen & Toubro Ltd. 3907.5 -33.55 -0.85 3.54498 139.38 289.45
Mahindra & Mahindra Ltd. 3122.6 -49.4 -1.55 0.43147 13.57 -21.25
Asian Paints Ltd. 2605.5 -17.65 -0.67 0.44184 11.54 275.25
Hindustan Unilever Ltd. 2271 22.4 0.99 0.36228 8.25 -84.15
Tata Consultancy Services Ltd. 2263.8 17.95 0.79 0.98827 22.57 -1316.95
Bharti Airtel Ltd. 1904.6 21.35 1.13 13.40152 255.3 37.8
Sun Pharmaceutical Industries Ltd. 1879.9 16.75 0.89 0.58807 11.04 140.25
Adani Ports & Special Economic Zone Ltd. 1795.7 22.5 1.26 2.29796 41.38 389.05
Bajaj Finserv Ltd. 1727.35 -13.25 -0.76 1.1034 19.28 -314.95
Tech Mahindra Ltd. 1372.7 27.45 2.04 1.32295 18.17 -255.25
Reliance Industries Ltd. 1336.35 -25.4 -1.86 21.86485 293.06 -117.45
Axis Bank Ltd. 1247.3 -7.25 -0.57 0.92017 11.51 39.75
ICICI Bank Ltd. 1244.7 -1.75 -0.14 2.11102 26.35 -206.15
HCL Technologies Ltd. 1132.7 7.9 0.7 1.58371 18 -563.35
Infosys Ltd. 1118.4 22.8 2.08 6.3878 71.68 -494.85
State Bank of India 962.95 -16.6 -1.69 10.83373 104.72 155.25
Bajaj Finance Ltd. 910.25 -1.25 -0.13 7.26498 66.5 -8.5
HDFC Bank Ltd. 767.8 -1.8 -0.23 11.8663 91.97 -1165.95
Bharat Electronics Ltd. 423.6 -5.25 -1.22 6.18695 26.3 73.25
NTPC Ltd. 394.95 -1.3 -0.32 2.10222 8.31 53
Kotak Mahindra Bank Ltd. 387.3 4.15 1.08 4.65149 18.07 -1718.95
ITC Ltd. 309.5 2.1 0.68 9.07284 28.05 -122.95
Power Grid Corporation of India Ltd. 305.85 4.05 1.34 4.44822 13.61 6.25
Eternal Ltd. 241.05 -4.75 -1.93 17.80612 43.36 -1.35
Tata Steel Ltd. 216.8 -4.35 -1.96 19.27521 42.39 59.45