Seemore Location Location

Live SENSEX Update

See More

Home
» Finance
» Sensex Rate

Current SENSEX Rate


Open 84027.33
High 84099.53
Low 83482.13
Current 83606.46
Change -452.44
Prev Day Close 84058.9

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 12398.95 -245.95 -1.94 0.06389 7.96 81.4
UltraTech Cement Ltd. 12072.35 -162.6 -1.32 0.04817 5.84 875.1
Titan Company Ltd. 3685.7 20.6 0.56 0.10374 3.81 131.5
Larsen & Toubro Ltd. 3675 -3.85 -0.1 0.46167 17.01 -0.75
Tata Consultancy Services Ltd. 3461.05 17.9 0.51 0.80588 27.83 -3.45
Mahindra & Mahindra Ltd. 3184.15 -21.35 -0.66 0.71746 22.87 205.7
Nestle India Ltd. 2465.55 7.8 0.31 0.71231 17.49 68.8
Asian Paints Ltd. 2341.35 -17.9 -0.75 0.40496 9.49 81.3
Hindustan Unilever Ltd. 2294.75 -11.4 -0.49 0.99915 23.04 -54.6
Kotak Mahindra Bank Ltd. 2163.1 -44.9 -2.03 0.83819 18.23 87.4
Bajaj Finserv Ltd. 2054.35 11.45 0.56 0.87831 17.97 38.55
Bharti Airtel Ltd. 2007.9 -20 -0.98 0.83236 16.71 151.1
HDFC Bank Ltd. 2000.7 -13.7 -0.68 2.11947 42.4 56.1
HCL Technologies Ltd. 1727.7 2.6 0.15 0.2551 4.39 90.15
Tech Mahindra Ltd. 1683 7.9 0.47 0.28054 4.7 109
Sun Pharmaceutical Industries Ltd. 1678.65 -9.35 -0.55 0.68929 11.67 0.35
Infosys Ltd. 1601.3 -7.3 -0.45 1.87993 30.15 38.5
Reliance Industries Ltd. 1500.65 -15.4 -1.01 4.3973 66.47 79.85
ICICI Bank Ltd. 1445.8 -15.95 -1.09 1.20994 17.55 -0.15
Adani Ports & Special Economic Zone Ltd. 1441.65 1.55 0.1 0.68957 9.95 9.3
Axis Bank Ltd. 1199.4 -25.8 -2.1 1.25478 15.17 7.35
Bajaj Finance Ltd. 936.2 -10.35 -1.09 2.04304 19.22 18.725
IndusInd Bank Ltd. 871.8 14.05 1.63 1.63059 14.14 54.7
State Bank of India 820.35 14.95 1.85 4.78069 39.05 7.95
Tata Motors Ltd. 688.05 1.35 0.19 6.28166 43.26 -31.4
ITC Ltd. 416.5 -2.45 -0.58 2.72776 11.39 -1.4
NTPC Ltd. 334.95 -3 -0.88 3.47578 11.64 0.7
Power Grid Corporation of India Ltd. 299.8 0.2 0.06 1.53964 4.59 9.9
Eternal Ltd. 264.05 1.9 0.72 6.422 16.94 25.3
Tata Steel Ltd. 159.75 -1.65 -1.02 7.59212 12.2 -1.25