Seemore Location Location

Live SENSEX Update

See More

Home
» Finance
» Sensex Rate

Current SENSEX Rate


Open 77272.34
High 77402.79
Low 77001.48
Current 77054.94
Change -561.46
Prev Day Close 77616.4

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 13496.5 -196.9 -1.43 1.62847 221.01
UltraTech Cement Ltd. 11452 -131.3 -1.13 0.04119 4.71
InterGlobe Aviation Ltd. 5110.2 -120.3 -2.29 0.56464 28.79
Titan Company Ltd. 4573.5 -33.55 -0.72 0.69742 31.91
Larsen & Toubro Ltd. 3848.9 -78.95 -2.01 0.79402 30.67
Mahindra & Mahindra Ltd. 3092.85 -66.5 -2.1 1.59511 49.45
Trent Ltd. 2868.55 -32.35 -1.11 0.65947 18.93
Asian Paints Ltd. 2640.25 -11.3 -0.42 0.42154 11.11
Tata Consultancy Services Ltd. 2200.95 19.5 0.89 3.57414 78.71
Hindustan Unilever Ltd. 2116 -15.05 -0.7 2.02203 43.04
Sun Pharmaceutical Industries Ltd. 1940.15 16.1 0.83 3.43638 66.69
Bharti Airtel Ltd. 1932.95 31.3 1.64 1.18603 22.88
Bajaj Finserv Ltd. 1868.25 -42.15 -2.2 0.22146 4.15
Adani Ports & Special Economic Zone Ltd. 1821.05 10.65 0.58 0.92558 16.86
Tech Mahindra Ltd. 1483.7 -20.35 -1.35 0.51411 7.73
ICICI Bank Ltd. 1407.75 -1.8 -0.12 2.2548 31.66
Axis Bank Ltd. 1314 -6.35 -0.48 4.384 57.45
Reliance Industries Ltd. 1291 -5.85 -0.45 3.4931 45.29
HCL Technologies Ltd. 1167 -54 -4.42 6.2106 73.71
Infosys Ltd. 1091.75 -10.15 -0.92 5.01601 55.19
State Bank of India 1014.8 -22.1 -2.13 5.47195 55.79
Bajaj Finance Ltd. 1007.4 -15.5 -1.51 20.67411 207.32
HDFC Bank Ltd. 809.1 -9.5 -1.16 9.19409 74.62
Bharat Electronics Ltd. 410.1 -0.6 -0.14 4.93617 20.17
Kotak Mahindra Bank Ltd. 378.8 -5.9 -1.53 36.28916 137.76
NTPC Ltd. 348.05 -3.95 -1.12 2.52504 8.85
Power Grid Corporation of India Ltd. 285.85 -0.15 -0.05 1.92486 5.47
Eternal Ltd. 285.7 0.55 0.19 7.5948 21.49
ITC Ltd. 275.55 -4.15 -1.48 11.60235 32.15
Tata Steel Ltd. 188.35 1.2 0.64 17.47898 32.96