See More
Open | 81278.49 |
High | 81691.87 |
Low | 80910.03 |
Current | 81330.56 |
Change | 182.34 |
Prev Day Close | 81148.22 |
Company | LTP | Net Change | Percentage Change | Volume | Turn Over | Monthly Percentage | Yearly Percentage |
---|---|---|---|---|---|---|---|
Maruti Suzuki India Ltd. | 12672 | 187.85 | 1.5 | 0.05404 | 6.8 | -142.5 | |
UltraTech Cement Ltd. | 11697.95 | 34.3 | 0.29 | 0.03328 | 3.88 | 2035.3 | |
Bajaj Finance Ltd. | 9084.4 | 41.85 | 0.46 | 0.21452 | 19.45 | 2407.45 | |
Larsen & Toubro Ltd. | 3574.3 | 6.55 | 0.18 | 0.64576 | 23.18 | 195.5 | |
Titan Company Ltd. | 3587 | 23.2 | 0.65 | 0.30041 | 10.77 | 297.9 | |
Tata Consultancy Services Ltd. | 3549.05 | 33.1 | 0.94 | 0.58427 | 20.68 | -352.9 | |
Mahindra & Mahindra Ltd. | 3101.65 | 47.75 | 1.56 | 5.34008 | 165.28 | 831.1 | |
Nestle India Ltd. | 2370 | -0.05 | 0 | 0.54251 | 12.83 | -115.6 | |
Hindustan Unilever Ltd. | 2351.15 | -9.35 | -0.39 | 0.6453 | 15.16 | 1.8 | |
Asian Paints Ltd. | 2283.65 | -41.45 | -1.78 | 0.97719 | 22.36 | -581.95 | |
Kotak Mahindra Bank Ltd. | 2092.4 | -23.45 | -1.1 | 0.95365 | 20.07 | 446.3 | |
Bajaj Finserv Ltd. | 2019.9 | 1.75 | 0.08 | 0.89504 | 18.06 | 444.05 | |
HDFC Bank Ltd. | 1910.8 | -12.3 | -0.63 | 1.65682 | 31.72 | 449 | |
Bharti Airtel Ltd. | 1834.4 | 13.45 | 0.73 | 17.94337 | 328.69 | 549 | |
Sun Pharmaceutical Industries Ltd. | 1709.9 | 9.55 | 0.56 | 0.54352 | 9.25 | 164.65 | |
HCL Technologies Ltd. | 1637.75 | 17.3 | 1.06 | 0.40855 | 6.66 | 316.95 | |
Tech Mahindra Ltd. | 1604.25 | 31.75 | 2.01 | 0.35903 | 5.73 | 328.8 | |
Infosys Ltd. | 1592.6 | 23.5 | 1.49 | 1.96636 | 31.24 | 167.75 | |
ICICI Bank Ltd. | 1424.95 | -6.15 | -0.42 | 1.52549 | 21.77 | 304.15 | |
Reliance Industries Ltd. | 1424.25 | 8.05 | 0.56 | 3.20533 | 45.63 | 4.35 | |
Adani Ports & Special Economic Zone Ltd. | 1371 | 1.5 | 0.1 | 1.40733 | 19.32 | 38.95 | |
Axis Bank Ltd. | 1195.55 | 1.6 | 0.13 | 0.56039 | 6.69 | 73.2 | |
State Bank of India | 800.35 | -1.55 | -0.19 | 11.39114 | 91.27 | -17.8 | |
IndusInd Bank Ltd. | 781.55 | 11.2 | 1.45 | 4.31893 | 33.47 | -639.35 | |
Tata Motors Ltd. | 699 | -8.9 | -1.25 | 23.77093 | 165.6 | -265.7 | |
ITC Ltd. | 429.3 | 1.25 | 0.29 | 2.91325 | 12.49 | -0.4 | |
NTPC Ltd. | 338.85 | -2.9 | -0.84 | 3.09054 | 10.52 | -17 | |
Power Grid Corporation of India Ltd. | 296.05 | -2.5 | -0.83 | 3.34608 | 9.92 | -13.15 | |
Eternal Ltd. | 236.8 | 5.05 | 2.17 | 17.32601 | 40.77 | 49.35 | |
Tata Steel Ltd. | 155.3 | 5.8 | 3.87 | 45.46411 | 70.68 | -9.65 |