Seemore Location Location

Live SENSEX Update

See More

Home
» Finance
» Sensex Rate

Current SENSEX Rate


Open
High
Low
Current
Change
Prev Day Close

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 14152.45 -228.15 -1.58 0.24165 33.8 2535.55
UltraTech Cement Ltd. 12100 -415.7 -3.32 0.07877 9.48 1723.9
Titan Company Ltd. 4208.4 -60.95 -1.42 0.29894 12.44 1157.15
Larsen & Toubro Ltd. 3882.15 -184.3 -4.53 3.4509 131.89 668.85
Mahindra & Mahindra Ltd. 3263.95 -70.8 -2.12 1.60609 52.13 649.9
Tata Consultancy Services Ltd. 2587.35 -25.85 -0.98 1.07842 28.05 -945.3
Asian Paints Ltd. 2285.65 -21.95 -0.95 1.09759 24.82 153.3
Hindustan Unilever Ltd. 2263 -56.8 -2.44 0.66525 15.22 107.05
Bharti Airtel Ltd. 1906.75 33.4 1.78 6.65684 124.76 330.8
Bajaj Finserv Ltd. 1889.15 -54.8 -2.81 1.15699 21.84 98.85
Sun Pharmaceutical Industries Ltd. 1749.35 -3.35 -0.19 0.78099 13.61 182.15
Adani Ports & Special Economic Zone Ltd. 1434.25 -35.95 -2.44 1.50866 21.53 374.9
ICICI Bank Ltd. 1364.5 -9.7 -0.7 6.73823 91.15 154.05
HCL Technologies Ltd. 1364 -6.75 -0.49 0.58499 8.01 -171.9
Tech Mahindra Ltd. 1351.55 6.8 0.5 0.44252 5.96 -135.15
Axis Bank Ltd. 1351.05 -22.1 -1.6 1.34754 18.06 349.4
Reliance Industries Ltd. 1345.55 -12.8 -0.94 17.59747 234.49 183.85
Infosys Ltd. 1307.5 19.35 1.5 4.74704 62.03 -382.2
Nestle India Ltd. 1242 -37.1 -2.9 0.19243 2.4 -906.35
State Bank of India 1174.5 -14.9 -1.25 8.963 104.51 458.35
Bajaj Finance Ltd. 945 -32.9 -3.36 11.58252 109.97 86.15
IndusInd Bank Ltd. 925.15 -17.05 -1.8 0.6792 6.29 -62.75
HDFC Bank Ltd. 868.4 -13.35 -1.51 16.84336 146.65 -842.75
Kotak Mahindra Bank Ltd. 402 -11 -2.66 5.31543 21.61 -1506.7
NTPC Ltd. 365.85 -11.6 -3.07 5.43529 19.96 52
Tata Motors Passenger Vehicles Ltd. 351.25 -19.25 -5.19 6.96849 24.72 -267.9
ITC Ltd. 312 -2.8 -0.88 16.20778 50.65 -82.85
Power Grid Corporation of India Ltd. 291.7 -5 -1.68 25.26448 73.67 37.65
Eternal Ltd. 240.7 -2.35 -0.96 26.35763 63.34 13.2
Tata Steel Ltd. 196.65 -14.25 -6.75 29.11323 57.72 57.35