-

Live SENSEX Update

See More

Current SENSEX Rate


Open 76912.38
High 77081.3
Low 76549.05
Current 76992.77
Change 181.87
Prev Day Close 76810.9

SENSEX Company Information

Company LTP Net Change Percentage Change Volume Turn Over Monthly Percentage Yearly Percentage
Maruti Suzuki India Ltd. 12825.6 -15.7 -0.12 0.09126 11.73 11.1 3292.9
UltraTech Cement Ltd. 11263.5 81.35 0.72 0.04943 5.54 1600.85 2914.95
Bajaj Finance Ltd. 7340.75 48.7 0.66 0.18602 13.61 663.8 244.65
Tata Consultancy Services Ltd. 3831.95 -45.55 -1.17 0.66905 25.67 -70 580.2
Larsen & Toubro Ltd. 3686.75 -17.5 -0.47 1.18712 43.78 307.95 1331.35
Titan Company Ltd. 3533.75 62 1.78 0.38848 13.6 244.65 628.5
Reliance Industries Ltd. 2954.55 25.9 0.88 1.86345 54.88 114.75 401.95
Mahindra & Mahindra Ltd. 2927 62.95 2.19 1.33459 38.81 656.45 1548.15
Asian Paints Ltd. 2920.2 12.3 0.42 0.5024 14.67 54.6 -348.95
Nestle India Ltd. 2543.2 -8.05 -0.31 0.16592 4.22 57.6 270.755
Hindustan Unilever Ltd. 2479.25 -8.3 -0.33 1.08339 26.9 129.9 -219.3
Kotak Mahindra Bank Ltd. 1717 -9.4 -0.54 6.62754 113.85 70.9 -147.7
HDFC Bank Ltd. 1597.45 16.55 1.04 19.55061 311.87 135.65 -4.55
Bajaj Finserv Ltd. 1592.4 2.25 0.14 0.60634 9.62 16.55 112.15
Sun Pharmaceutical Industries Ltd. 1515 5.1 0.33 0.4902 7.41 -30.25 528.5
IndusInd Bank Ltd. 1503.7 -3.35 -0.22 3.80325 57.2 82.8 180.3
Infosys Ltd. 1488.55 -5.7 -0.38 2.80369 41.76 63.7 187.1
HCL Technologies Ltd. 1430.8 -13.4 -0.92 1.06356 15.23 110 295.1
Bharti Airtel Ltd. 1428.75 3.45 0.24 1.59238 22.7 143.35 600.85
Tech Mahindra Ltd. 1370.95 -19.15 -1.37 1.65746 22.77 95.5 293.2
Axis Bank Ltd. 1182 7.6 0.64 6.51288 76.85 59.65 204.25
ICICI Bank Ltd. 1105.1 -2.25 -0.2 10.56044 116.83 -15.7 165.35
Tata Motors Ltd. 993.4 7.65 0.77 4.04491 40.02 28.7 423.25
JSW Steel Ltd. 919.7 4.2 0.45 9.31511 85.03 38.25 146.95
State Bank of India 840.2 -3.7 -0.43 17.06369 143.51 22.05 263.75
Wipro Ltd. 477.35 -5.05 -1.04 2.08677 9.99 21 80.75
ITC Ltd. 431.1 0.8 0.18 5.46453 23.52 1.4 -13.35
NTPC Ltd. 368.4 -1.55 -0.41 6.01735 22.14 12.55 181.2
Power Grid Corporation of India Ltd. 321.8 0.4 0.12 3.40903 10.95 12.6 136.9625
Tata Steel Ltd. 183.05 0.55 0.3 13.50213 24.65 18.1 69.3